2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,395 | 1,415 | 1,393 | 1,415 | +20 | +1.4 | 2,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,530 | 1,549 | 1,530 | 1,545 | +8 | +0.5 | 5,000 |
| 7/29 | 1,540 | 1,558 | 1,536 | 1,537 | -3 | -0.2 | 4,900 |
| 7/22 | 1,555 | 1,555 | 1,528 | 1,540 | -8 | -0.5 | 3,600 |
| 7/15 | 1,565 | 1,575 | 1,533 | 1,548 | -2 | -0.1 | 6,500 |
| 7/8 | 1,530 | 1,568 | 1,530 | 1,550 | +35 | +2.3 | 3,000 |
| 7/1 | 1,543 | 1,573 | 1,500 | 1,515 | -29 | -1.9 | 5,500 |
| 6/24 | 1,567 | 1,567 | 1,500 | 1,544 | +4 | +0.3 | 2,600 |
| 6/17 | 1,608 | 1,608 | 1,540 | 1,540 | -64 | -4.0 | 4,500 |
| 6/10 | 1,560 | 1,604 | 1,541 | 1,604 | +64 | +4.2 | 5,000 |
| 6/3 | 1,503 | 1,628 | 1,502 | 1,540 | +56 | +3.8 | 8,100 |
| 5/27 | 1,445 | 1,484 | 1,445 | 1,484 | +49 | +3.4 | 2,100 |
| 5/20 | 1,417 | 1,440 | 1,413 | 1,435 | +18 | +1.3 | 4,000 |
| 5/13 | 1,416 | 1,434 | 1,410 | 1,417 | +7 | +0.5 | 3,600 |
| 5/6 | 1,390 | 1,410 | 1,388 | 1,410 | +23 | +1.7 | 1,300 |
| 4/28 | 1,382 | 1,421 | 1,381 | 1,387 | -13 | -0.9 | 3,200 |
| 4/22 | 1,377 | 1,440 | 1,377 | 1,400 | 0 | 0.0 | 6,800 |
| 4/15 | 1,413 | 1,445 | 1,385 | 1,400 | 0 | 0.0 | 7,100 |
| 4/8 | 1,407 | 1,419 | 1,400 | 1,400 | -7 | -0.5 | 1,100 |
| 4/1 | 1,340 | 1,408 | 1,340 | 1,407 | +69 | +5.2 | 3,700 |
| 3/25 | 1,349 | 1,372 | 1,323 | 1,338 | +5 | +0.4 | 2,400 |
| 3/18 | 1,319 | 1,344 | 1,319 | 1,333 | +13 | +1.0 | 1,400 |
| 3/11 | 1,300 | 1,320 | 1,273 | 1,320 | -8 | -0.6 | 1,500 |
| 3/4 | 1,312 | 1,335 | 1,300 | 1,328 | +13 | +1.0 | 2,200 |
| 2/25 | 1,356 | 1,356 | 1,302 | 1,315 | -44 | -3.2 | 1,600 |
| 2/18 | 1,354 | 1,365 | 1,327 | 1,359 | +35 | +2.6 | 2,800 |
| 2/10 | 1,321 | 1,350 | 1,321 | 1,324 | +4 | +0.3 | 800 |
| 2/4 | 1,348 | 1,348 | 1,318 | 1,320 | -28 | -2.1 | 3,500 |
| 1/28 | 1,324 | 1,348 | 1,305 | 1,348 | +22 | +1.7 | 1,900 |
| 1/21 | 1,391 | 1,392 | 1,300 | 1,326 | -53 | -3.8 | 4,700 |
| 1/14 | 1,477 | 1,511 | 1,281 | 1,379 | -97 | -6.6 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
