2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,395 | 1,405 | 1,393 | 1,393 | -2 | -0.1 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,465 | 1,481 | 1,421 | 1,460 | -7 | -0.5 | 10,600 |
| 2/24 | 1,466 | 1,470 | 1,462 | 1,467 | +1 | +0.1 | 1,400 |
| 2/17 | 1,490 | 1,490 | 1,461 | 1,466 | -19 | -1.3 | 3,600 |
| 2/10 | 1,499 | 1,499 | 1,479 | 1,485 | -13 | -0.9 | 1,400 |
| 2/3 | 1,478 | 1,498 | 1,478 | 1,498 | -1 | -0.1 | 900 |
| 1/27 | 1,469 | 1,499 | 1,465 | 1,499 | +38 | +2.6 | 2,700 |
| 1/20 | 1,485 | 1,485 | 1,439 | 1,461 | +2 | +0.1 | 2,900 |
| 1/13 | 1,450 | 1,489 | 1,435 | 1,459 | +7 | +0.5 | 3,600 |
| 1/6 | 1,455 | 1,479 | 1,448 | 1,452 | -3 | -0.2 | 900 |
| 12/30 | 1,490 | 1,490 | 1,430 | 1,455 | -54 | -3.6 | 1,800 |
| 12/23 | 1,491 | 1,509 | 1,435 | 1,509 | -1 | -0.1 | 5,600 |
| 12/16 | 1,494 | 1,550 | 1,483 | 1,510 | +16 | +1.1 | 6,600 |
| 12/9 | 1,480 | 1,555 | 1,480 | 1,494 | +14 | +1.0 | 8,200 |
| 12/2 | 1,442 | 1,480 | 1,439 | 1,480 | +41 | +2.9 | 4,500 |
| 11/25 | 1,446 | 1,450 | 1,439 | 1,439 | -7 | -0.5 | 1,700 |
| 11/18 | 1,444 | 1,450 | 1,432 | 1,446 | +2 | +0.1 | 3,200 |
| 11/11 | 1,433 | 1,476 | 1,430 | 1,444 | -6 | -0.4 | 2,500 |
| 11/4 | 1,435 | 1,499 | 1,430 | 1,450 | +5 | +0.4 | 2,500 |
| 10/28 | 1,445 | 1,463 | 1,420 | 1,445 | 0 | 0.0 | 3,800 |
| 10/21 | 1,467 | 1,467 | 1,416 | 1,445 | -55 | -3.7 | 8,200 |
| 10/14 | 1,440 | 1,530 | 1,440 | 1,500 | +12 | +0.8 | 8,700 |
| 10/7 | 1,420 | 1,489 | 1,420 | 1,488 | +67 | +4.7 | 1,500 |
| 9/30 | 1,435 | 1,447 | 1,416 | 1,421 | -16 | -1.1 | 2,600 |
| 9/22 | 1,455 | 1,460 | 1,434 | 1,437 | -18 | -1.2 | 1,800 |
| 9/16 | 1,400 | 1,543 | 1,400 | 1,455 | +55 | +3.9 | 12,700 |
| 9/9 | 1,480 | 1,480 | 1,395 | 1,400 | -84 | -5.7 | 5,400 |
| 9/2 | 1,590 | 1,620 | 1,422 | 1,484 | -136 | -8.4 | 24,900 |
| 8/26 | 1,600 | 1,620 | 1,590 | 1,620 | +25 | +1.6 | 10,300 |
| 8/19 | 1,590 | 1,609 | 1,578 | 1,595 | +13 | +0.8 | 9,300 |
| 8/12 | 1,545 | 1,589 | 1,545 | 1,582 | +37 | +2.4 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
