2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,395 | 1,405 | 1,393 | 1,393 | -2 | -0.1 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,470 | 1,470 | 1,466 | 1,466 | -9 | -0.6 | 1,800 |
| 9/22 | 1,471 | 1,475 | 1,470 | 1,475 | +4 | +0.3 | 1,600 |
| 9/15 | 1,494 | 1,494 | 1,470 | 1,471 | -26 | -1.7 | 3,700 |
| 9/8 | 1,497 | 1,498 | 1,486 | 1,497 | 0 | 0.0 | 5,100 |
| 9/1 | 1,578 | 1,599 | 1,452 | 1,497 | -82 | -5.2 | 28,500 |
| 8/25 | 1,596 | 1,596 | 1,560 | 1,579 | -3 | -0.2 | 7,900 |
| 8/18 | 1,582 | 1,584 | 1,573 | 1,582 | 0 | 0.0 | 5,400 |
| 8/10 | 1,556 | 1,582 | 1,553 | 1,582 | +18 | +1.2 | 5,000 |
| 8/4 | 1,565 | 1,568 | 1,557 | 1,564 | -1 | -0.1 | 5,800 |
| 7/28 | 1,570 | 1,570 | 1,555 | 1,565 | +5 | +0.3 | 1,800 |
| 7/21 | 1,540 | 1,560 | 1,540 | 1,560 | +24 | +1.6 | 3,500 |
| 7/14 | 1,570 | 1,578 | 1,529 | 1,536 | -34 | -2.2 | 5,500 |
| 7/7 | 1,554 | 1,580 | 1,545 | 1,570 | +22 | +1.4 | 3,700 |
| 6/30 | 1,522 | 1,548 | 1,516 | 1,548 | +15 | +1.0 | 2,200 |
| 6/23 | 1,554 | 1,554 | 1,532 | 1,533 | -18 | -1.2 | 1,200 |
| 6/16 | 1,566 | 1,569 | 1,551 | 1,551 | -9 | -0.6 | 4,100 |
| 6/9 | 1,568 | 1,568 | 1,560 | 1,560 | +5 | +0.3 | 2,000 |
| 6/2 | 1,557 | 1,568 | 1,535 | 1,555 | +23 | +1.5 | 2,700 |
| 5/26 | 1,570 | 1,570 | 1,532 | 1,532 | -26 | -1.7 | 2,200 |
| 5/19 | 1,555 | 1,570 | 1,554 | 1,558 | 0 | 0.0 | 2,700 |
| 5/12 | 1,574 | 1,574 | 1,550 | 1,558 | -12 | -0.8 | 3,900 |
| 5/2 | 1,546 | 1,570 | 1,546 | 1,570 | +23 | +1.5 | 700 |
| 4/28 | 1,514 | 1,590 | 1,496 | 1,547 | +18 | +1.2 | 11,600 |
| 4/21 | 1,497 | 1,529 | 1,489 | 1,529 | +42 | +2.8 | 4,100 |
| 4/14 | 1,482 | 1,487 | 1,478 | 1,487 | -5 | -0.3 | 2,800 |
| 4/7 | 1,490 | 1,492 | 1,484 | 1,492 | +4 | +0.3 | 1,300 |
| 3/31 | 1,463 | 1,500 | 1,463 | 1,488 | +23 | +1.6 | 3,400 |
| 3/24 | 1,470 | 1,470 | 1,462 | 1,465 | +4 | +0.3 | 400 |
| 3/17 | 1,492 | 1,492 | 1,460 | 1,461 | -33 | -2.2 | 2,000 |
| 3/10 | 1,475 | 1,495 | 1,460 | 1,494 | +34 | +2.3 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
