2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,409 | 1,414 | 1,376 | 1,393 | -15 | -1.1 | 8,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,572 | 2,087 | 1,558 | 1,613 | +27 | +1.7 | 99,200 |
| 19/09 | 1,608 | 1,629 | 1,505 | 1,586 | -22 | -1.4 | 19,800 |
| 19/08 | 1,971 | 1,979 | 1,579 | 1,608 | -342 | -17.5 | 55,500 |
| 19/07 | 1,723 | 2,000 | 1,701 | 1,950 | +258 | +15.3 | 23,600 |
| 19/06 | 1,634 | 1,721 | 1,620 | 1,692 | +50 | +3.1 | 12,200 |
| 19/05 | 1,723 | 1,739 | 1,636 | 1,642 | -78 | -4.5 | 9,600 |
| 19/04 | 1,678 | 1,725 | 1,640 | 1,720 | +52 | +3.1 | 9,500 |
| 19/03 | 1,670 | 1,768 | 1,631 | 1,668 | -122 | -6.8 | 11,600 |
| 19/02 | 1,681 | 1,940 | 1,570 | 1,790 | +108 | +6.4 | 7,700 |
| 19/01 | 1,569 | 1,792 | 1,500 | 1,682 | +113 | +7.2 | 11,100 |
| 18/12 | 1,952 | 1,992 | 1,430 | 1,569 | -383 | -19.6 | 21,300 |
| 18/11 | 1,998 | 2,021 | 1,939 | 1,952 | -29 | -1.5 | 9,900 |
| 18/10 | 2,225 | 2,225 | 1,975 | 1,981 | -241 | -10.9 | 23,200 |
| 18/09 | 2,256 | 2,294 | 2,207 | 2,222 | -33 | -1.5 | 16,600 |
| 18/08 | 2,393 | 2,497 | 2,216 | 2,255 | -123 | -5.2 | 43,400 |
| 18/07 | 2,339 | 2,415 | 2,303 | 2,378 | +53 | +2.3 | 20,500 |
| 18/06 | 2,396 | 2,512 | 2,325 | 2,325 | -61 | -2.6 | 23,100 |
| 18/05 | 2,436 | 2,554 | 2,322 | 2,386 | -88 | -3.6 | 33,100 |
| 18/04 | 2,629 | 2,672 | 2,250 | 2,474 | -198 | -7.4 | 43,900 |
| 18/03 | 2,730 | 2,820 | 2,431 | 2,672 | -48 | -1.8 | 56,400 |
| 18/02 | 2,700 | 2,780 | 2,230 | 2,720 | +20 | +0.7 | 70,600 |
| 18/01 | 2,910 | 3,120 | 2,500 | 2,700 | -160 | -5.6 | 98,500 |
| 17/12 | 2,540 | 3,140 | 2,470 | 2,860 | +340 | +13.5 | 152,400 |
| 17/11 | 2,450 | 2,540 | 2,420 | 2,520 | +60 | +2.4 | 31,900 |
| 17/10 | 2,330 | 3,080 | 2,330 | 2,460 | +100 | +4.2 | 156,700 |
| 17/09 | 2,400 | 2,500 | 2,200 | 2,360 | -40 | -1.7 | 35,400 |
| 17/08 | 2,540 | 2,550 | 2,380 | 2,400 | -140 | -5.5 | 65,000 |
| 17/07 | 2,470 | 2,580 | 2,470 | 2,540 | +70 | +2.8 | 47,500 |
| 17/06 | 2,430 | 2,520 | 2,380 | 2,470 | +50 | +2.1 | 50,400 |
| 17/05 | 2,280 | 2,440 | 2,270 | 2,420 | +160 | +7.1 | 25,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
