2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,409 | 1,415 | 1,376 | 1,410 | +2 | +0.1 | 11,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 3,500 | 3,500 | 2,300 | 2,500 | -1,120 | -30.9 | 10,100 |
| 04/09 | 3,550 | 3,750 | 3,550 | 3,620 | +220 | +6.5 | 3,800 |
| 04/08 | 3,745 | 3,750 | 3,400 | 3,400 | -325 | -8.7 | 8,400 |
| 04/07 | 3,950 | 3,950 | 3,500 | 3,725 | -240 | -6.1 | 6,000 |
| 04/06 | 4,100 | 4,100 | 3,805 | 3,965 | -85 | -2.1 | 43,400 |
| 04/05 | 3,750 | 4,225 | 3,200 | 4,050 | +400 | +11.0 | 44,800 |
| 04/04 | 2,500 | 3,700 | 2,500 | 3,650 | +1,170 | +47.2 | 44,800 |
| 04/03 | 2,255 | 2,480 | 2,235 | 2,480 | +255 | +11.5 | 51,200 |
| 04/02 | 2,325 | 2,325 | 2,205 | 2,225 | -50 | -2.2 | 68,800 |
| 04/01 | 2,410 | 2,525 | 2,275 | 2,275 | -60 | -2.6 | 4,200 |
| 03/12 | 2,250 | 2,375 | 2,250 | 2,335 | +85 | +3.8 | 8,400 |
| 03/11 | 2,200 | 2,300 | 2,200 | 2,250 | 0 | 0.0 | 10,400 |
| 03/10 | 2,000 | 2,250 | 2,000 | 2,250 | +250 | +12.5 | 15,200 |
| 03/09 | 1,875 | 2,000 | 1,875 | 2,000 | +125 | +6.7 | 12,400 |
| 03/08 | 1,850 | 1,925 | 1,800 | 1,875 | +25 | +1.4 | 16,000 |
| 03/07 | 1,745 | 1,950 | 1,725 | 1,850 | +100 | +5.7 | 33,600 |
| 03/06 | 1,565 | 1,750 | 1,555 | 1,750 | +190 | +12.2 | 13,200 |
| 03/05 | 1,425 | 1,625 | 1,425 | 1,560 | +110 | +7.6 | 9,200 |
| 03/04 | 1,350 | 1,450 | 1,350 | 1,450 | +100 | +7.4 | 12,000 |
| 03/03 | 1,350 | 1,400 | 1,350 | 1,350 | 0 | 0.0 | 8,200 |
| 03/02 | 1,350 | 1,400 | 1,350 | 1,350 | 0 | 0.0 | 8,400 |
| 03/01 | 1,350 | 1,400 | 1,350 | 1,350 | 0 | 0.0 | 14,800 |
| 02/12 | 1,350 | 1,440 | 1,350 | 1,350 | -25 | -1.8 | 25,800 |
| 02/11 | 1,455 | 1,500 | 1,350 | 1,375 | -80 | -5.5 | 22,600 |
| 02/10 | 1,375 | 1,480 | 1,250 | 1,455 | +65 | +4.7 | 21,400 |
| 02/09 | 1,475 | 1,480 | 1,390 | 1,390 | -85 | -5.8 | 6,000 |
| 02/08 | 1,500 | 1,625 | 1,445 | 1,475 | -5 | -0.3 | 13,600 |
| 02/07 | 1,500 | 1,650 | 1,450 | 1,480 | -20 | -1.3 | 50,800 |
| 02/06 | 1,750 | 1,800 | 1,500 | 1,500 | ー | ー | 177,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
