2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,395 | 1,405 | 1,393 | 1,393 | -2 | -0.1 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,404 | 1,408 | 1,393 | 1,395 | -9 | -0.6 | 800 |
| 11/15 | 1,391 | 1,414 | 1,391 | 1,404 | +13 | +0.9 | 2,500 |
| 11/8 | 1,380 | 1,404 | 1,380 | 1,391 | +11 | +0.8 | 2,200 |
| 11/1 | 1,407 | 1,409 | 1,376 | 1,380 | -28 | -2.0 | 2,600 |
| 10/25 | 1,429 | 1,429 | 1,408 | 1,408 | -6 | -0.4 | 2,300 |
| 10/18 | 1,455 | 1,455 | 1,409 | 1,414 | -17 | -1.2 | 4,400 |
| 10/11 | 1,413 | 1,450 | 1,413 | 1,431 | +22 | +1.6 | 3,700 |
| 10/4 | 1,408 | 1,418 | 1,400 | 1,409 | +7 | +0.5 | 3,700 |
| 9/27 | 1,412 | 1,418 | 1,401 | 1,402 | -10 | -0.7 | 2,500 |
| 9/20 | 1,419 | 1,419 | 1,406 | 1,412 | -14 | -1.0 | 2,500 |
| 9/13 | 1,411 | 1,445 | 1,410 | 1,426 | +11 | +0.8 | 5,600 |
| 9/6 | 1,440 | 1,443 | 1,411 | 1,415 | -22 | -1.5 | 6,200 |
| 8/30 | 1,588 | 1,616 | 1,410 | 1,437 | -151 | -9.5 | 32,500 |
| 8/23 | 1,550 | 1,600 | 1,550 | 1,588 | +48 | +3.1 | 9,800 |
| 8/16 | 1,530 | 1,540 | 1,520 | 1,540 | +20 | +1.3 | 7,400 |
| 8/9 | 1,400 | 1,522 | 1,360 | 1,520 | -37 | -2.4 | 17,900 |
| 8/2 | 1,619 | 1,619 | 1,553 | 1,557 | -62 | -3.8 | 7,100 |
| 7/26 | 1,610 | 1,636 | 1,604 | 1,619 | +13 | +0.8 | 4,500 |
| 7/19 | 1,598 | 1,606 | 1,595 | 1,606 | +13 | +0.8 | 3,500 |
| 7/12 | 1,596 | 1,598 | 1,589 | 1,593 | -2 | -0.1 | 4,000 |
| 7/5 | 1,589 | 1,597 | 1,586 | 1,595 | +13 | +0.8 | 5,300 |
| 6/28 | 1,550 | 1,582 | 1,550 | 1,582 | +41 | +2.7 | 4,700 |
| 6/21 | 1,539 | 1,566 | 1,538 | 1,541 | -14 | -0.9 | 2,800 |
| 6/14 | 1,539 | 1,555 | 1,539 | 1,555 | +16 | +1.0 | 2,100 |
| 6/7 | 1,559 | 1,559 | 1,530 | 1,539 | +20 | +1.3 | 4,000 |
| 5/31 | 1,481 | 1,531 | 1,481 | 1,519 | +38 | +2.6 | 2,400 |
| 5/24 | 1,520 | 1,637 | 1,481 | 1,481 | -33 | -2.2 | 14,800 |
| 5/17 | 1,512 | 1,520 | 1,510 | 1,514 | -2 | -0.1 | 2,400 |
| 5/10 | 1,508 | 1,525 | 1,508 | 1,516 | +8 | +0.5 | 1,800 |
| 5/2 | 1,512 | 1,512 | 1,506 | 1,508 | +4 | +0.3 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
