2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,170 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 4,145 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,605 | 4,655 | 4,490 | 4,515 | -85 | -1.9 | 47,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,495 | 4,710 | 4,495 | 4,600 | +110 | +2.5 | 94,100 |
| 4/19 | 4,640 | 4,750 | 4,460 | 4,490 | -165 | -3.5 | 153,800 |
| 4/12 | 4,500 | 4,850 | 4,495 | 4,655 | +155 | +3.4 | 270,400 |
| 4/5 | 4,555 | 4,555 | 4,240 | 4,500 | -35 | -0.8 | 172,600 |
| 3/29 | 4,585 | 4,625 | 4,430 | 4,535 | -65 | -1.4 | 108,000 |
| 3/22 | 4,665 | 4,675 | 4,520 | 4,600 | -75 | -1.6 | 68,400 |
| 3/15 | 4,610 | 4,710 | 4,445 | 4,675 | +65 | +1.4 | 101,200 |
| 3/8 | 4,475 | 4,610 | 4,330 | 4,610 | +110 | +2.4 | 108,800 |
| 3/1 | 4,390 | 4,645 | 4,300 | 4,500 | +150 | +3.5 | 558,700 |
| 2/22 | 4,225 | 4,440 | 4,210 | 4,350 | +90 | +2.1 | 381,100 |
| 2/16 | 4,380 | 4,395 | 4,145 | 4,260 | -100 | -2.3 | 378,600 |
| 2/9 | 4,445 | 4,445 | 4,240 | 4,360 | -25 | -0.6 | 230,600 |
| 2/2 | 4,465 | 4,565 | 4,305 | 4,385 | -55 | -1.2 | 115,500 |
| 1/26 | 4,210 | 4,470 | 4,210 | 4,440 | +235 | +5.6 | 97,400 |
| 1/19 | 4,170 | 4,290 | 4,160 | 4,205 | -15 | -0.4 | 99,100 |
| 1/12 | 4,340 | 4,410 | 4,200 | 4,220 | -120 | -2.8 | 101,700 |
| 1/5 | 4,320 | 4,395 | 4,280 | 4,340 | +50 | +1.2 | 44,800 |
| 12/29 | 4,120 | 4,405 | 4,010 | 4,290 | +240 | +5.9 | 242,700 |
| 12/22 | 3,985 | 4,080 | 3,905 | 4,050 | +45 | +1.1 | 77,900 |
| 12/15 | 4,205 | 4,260 | 3,985 | 4,005 | -200 | -4.8 | 128,300 |
| 12/8 | 4,250 | 4,300 | 4,185 | 4,205 | -45 | -1.1 | 97,500 |
| 12/1 | 4,170 | 4,300 | 4,100 | 4,250 | +85 | +2.0 | 94,800 |
| 11/24 | 4,385 | 4,485 | 4,145 | 4,165 | -220 | -5.0 | 107,700 |
| 11/17 | 4,400 | 4,530 | 4,325 | 4,385 | +25 | +0.6 | 162,600 |
| 11/10 | 4,265 | 4,380 | 4,225 | 4,360 | +165 | +3.9 | 115,500 |
| 11/2 | 4,085 | 4,325 | 4,050 | 4,195 | +75 | +1.8 | 120,900 |
| 10/27 | 4,005 | 4,120 | 3,900 | 4,120 | +115 | +2.9 | 100,600 |
| 10/20 | 3,950 | 4,005 | 3,855 | 4,005 | -5 | -0.1 | 74,500 |
| 10/13 | 4,100 | 4,195 | 3,995 | 4,010 | -100 | -2.4 | 59,300 |
| 10/6 | 4,175 | 4,190 | 3,895 | 4,110 | -90 | -2.1 | 148,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて