2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,170 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 4,145 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,620 | 4,620 | 4,490 | 4,515 | -110 | -2.4 | 32,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,555 | 4,850 | 4,240 | 4,625 | +90 | +2.0 | 706,300 |
| 24/03 | 4,515 | 4,710 | 4,330 | 4,535 | -85 | -1.8 | 426,500 |
| 24/02 | 4,330 | 4,645 | 4,145 | 4,620 | +235 | +5.4 | 1,542,600 |
| 24/01 | 4,320 | 4,565 | 4,160 | 4,385 | +95 | +2.2 | 424,800 |
| 23/12 | 4,185 | 4,405 | 3,905 | 4,290 | +145 | +3.5 | 564,700 |
| 23/11 | 4,280 | 4,530 | 4,100 | 4,145 | -75 | -1.8 | 514,000 |
| 23/10 | 4,175 | 4,230 | 3,855 | 4,220 | +20 | +0.5 | 452,000 |
| 23/09 | 4,045 | 4,345 | 4,010 | 4,200 | +115 | +2.8 | 520,100 |
| 23/08 | 3,700 | 4,125 | 3,565 | 4,085 | +385 | +10.4 | 441,800 |
| 23/07 | 3,890 | 3,900 | 3,485 | 3,700 | -190 | -4.9 | 491,800 |
| 23/06 | 3,220 | 3,965 | 3,175 | 3,890 | +670 | +20.8 | 1,146,700 |
| 23/05 | 3,230 | 3,335 | 3,170 | 3,220 | 0 | 0.0 | 714,600 |
| 23/04 | 3,210 | 3,245 | 3,015 | 3,220 | +30 | +0.9 | 423,900 |
| 23/03 | 3,230 | 3,240 | 2,969 | 3,190 | -45 | -1.4 | 408,200 |
| 23/02 | 3,180 | 3,370 | 3,105 | 3,235 | +55 | +1.7 | 935,900 |
| 23/01 | 2,911 | 3,200 | 2,869 | 3,180 | +269 | +9.2 | 608,600 |
| 22/12 | 3,005 | 3,020 | 2,882 | 2,911 | -83 | -2.8 | 321,000 |
| 22/11 | 2,960 | 3,210 | 2,879 | 2,994 | +5 | +0.2 | 338,200 |
| 22/10 | 2,904 | 3,090 | 2,840 | 2,989 | +91 | +3.1 | 341,600 |
| 22/09 | 3,010 | 3,075 | 2,829 | 2,898 | -162 | -5.3 | 334,000 |
| 22/08 | 3,130 | 3,250 | 2,992 | 3,060 | -70 | -2.2 | 329,000 |
| 22/07 | 3,030 | 3,220 | 2,952 | 3,130 | +100 | +3.3 | 376,300 |
| 22/06 | 3,220 | 3,310 | 2,855 | 3,030 | -190 | -5.9 | 611,800 |
| 22/05 | 3,095 | 3,360 | 3,050 | 3,220 | +120 | +3.9 | 809,300 |
| 22/04 | 3,000 | 3,130 | 2,903 | 3,100 | +70 | +2.3 | 497,200 |
| 22/03 | 2,914 | 3,095 | 2,827 | 3,030 | +113 | +3.9 | 657,400 |
| 22/02 | 2,796 | 2,925 | 2,713 | 2,917 | +162 | +5.9 | 1,070,800 |
| 22/01 | 2,841 | 2,920 | 2,680 | 2,755 | -72 | -2.6 | 599,900 |
| 21/12 | 2,641 | 2,839 | 2,610 | 2,827 | +180 | +6.8 | 470,600 |
| 21/11 | 2,815 | 2,961 | 2,611 | 2,647 | -147 | -5.3 | 457,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて