2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,145 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 4,145 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,590 | 4,665 | 4,460 | 4,490 | -165 | -3.5 | 29,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 4,720 | 4,735 | 4,655 | 4,655 | -50 | -1.1 | 25,600 |
| 4/17 | 4,730 | 4,735 | 4,660 | 4,705 | +15 | +0.3 | 19,200 |
| 4/16 | 4,690 | 4,750 | 4,660 | 4,690 | -10 | -0.2 | 32,600 |
| 4/15 | 4,640 | 4,725 | 4,600 | 4,700 | +45 | +1.0 | 46,600 |
| 4/12 | 4,830 | 4,830 | 4,625 | 4,655 | -105 | -2.2 | 93,700 |
| 4/11 | 4,610 | 4,850 | 4,590 | 4,760 | +125 | +2.7 | 73,400 |
| 4/10 | 4,610 | 4,700 | 4,605 | 4,635 | +35 | +0.8 | 34,000 |
| 4/9 | 4,580 | 4,625 | 4,525 | 4,600 | 0 | 0.0 | 23,700 |
| 4/8 | 4,500 | 4,605 | 4,495 | 4,600 | +100 | +2.2 | 45,600 |
| 4/5 | 4,395 | 4,525 | 4,385 | 4,500 | +215 | +5.0 | 84,600 |
| 4/4 | 4,350 | 4,350 | 4,270 | 4,285 | -20 | -0.5 | 21,100 |
| 4/3 | 4,265 | 4,340 | 4,240 | 4,305 | -20 | -0.5 | 32,600 |
| 4/2 | 4,425 | 4,425 | 4,315 | 4,325 | -125 | -2.8 | 19,500 |
| 4/1 | 4,555 | 4,555 | 4,450 | 4,450 | -85 | -1.9 | 14,800 |
| 3/29 | 4,490 | 4,565 | 4,490 | 4,535 | +70 | +1.6 | 15,300 |
| 3/28 | 4,515 | 4,525 | 4,430 | 4,465 | -50 | -1.1 | 18,400 |
| 3/27 | 4,535 | 4,590 | 4,490 | 4,515 | +5 | +0.1 | 28,000 |
| 3/26 | 4,550 | 4,550 | 4,480 | 4,510 | -70 | -1.5 | 27,600 |
| 3/25 | 4,585 | 4,625 | 4,560 | 4,580 | -20 | -0.4 | 18,700 |
| 3/22 | 4,600 | 4,630 | 4,550 | 4,600 | 0 | 0.0 | 12,800 |
| 3/21 | 4,660 | 4,670 | 4,585 | 4,600 | -40 | -0.9 | 15,100 |
| 3/19 | 4,580 | 4,640 | 4,520 | 4,640 | +15 | +0.3 | 17,100 |
| 3/18 | 4,665 | 4,675 | 4,585 | 4,625 | -50 | -1.1 | 23,400 |
| 3/15 | 4,555 | 4,710 | 4,545 | 4,675 | +115 | +2.5 | 44,500 |
| 3/14 | 4,570 | 4,570 | 4,465 | 4,560 | +55 | +1.2 | 11,500 |
| 3/13 | 4,595 | 4,600 | 4,475 | 4,505 | -70 | -1.5 | 12,500 |
| 3/12 | 4,510 | 4,575 | 4,445 | 4,575 | +55 | +1.2 | 12,900 |
| 3/11 | 4,610 | 4,610 | 4,450 | 4,520 | -90 | -2.0 | 19,800 |
| 3/8 | 4,520 | 4,610 | 4,520 | 4,610 | +90 | +2.0 | 28,000 |
| 3/7 | 4,500 | 4,520 | 4,450 | 4,520 | +30 | +0.7 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて