2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,040 | 4,075 | 4,010 | 4,020 | -15 | -0.4 | 8,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 3,945 | 3,945 | 3,855 | 3,930 | +25 | +0.6 | 13,700 |
| 10/17 | 3,940 | 3,965 | 3,890 | 3,905 | +30 | +0.8 | 13,000 |
| 10/16 | 3,950 | 4,005 | 3,875 | 3,875 | -135 | -3.4 | 22,100 |
| 10/13 | 4,090 | 4,095 | 3,995 | 4,010 | -125 | -3.0 | 17,400 |
| 10/12 | 4,175 | 4,175 | 4,120 | 4,135 | 0 | 0.0 | 17,000 |
| 10/11 | 4,160 | 4,195 | 4,135 | 4,135 | -25 | -0.6 | 13,600 |
| 10/10 | 4,100 | 4,165 | 4,095 | 4,160 | +50 | +1.2 | 11,300 |
| 10/6 | 4,005 | 4,120 | 4,005 | 4,110 | +105 | +2.6 | 20,700 |
| 10/5 | 3,910 | 4,020 | 3,905 | 4,005 | +95 | +2.4 | 24,900 |
| 10/4 | 3,965 | 3,985 | 3,895 | 3,910 | -120 | -3.0 | 33,700 |
| 10/3 | 4,030 | 4,115 | 3,995 | 4,030 | -60 | -1.5 | 37,800 |
| 10/2 | 4,175 | 4,190 | 4,045 | 4,090 | -110 | -2.6 | 31,300 |
| 9/29 | 4,070 | 4,240 | 4,020 | 4,200 | -10 | -0.2 | 72,300 |
| 9/28 | 4,290 | 4,290 | 4,160 | 4,210 | -80 | -1.9 | 50,300 |
| 9/27 | 4,200 | 4,290 | 4,185 | 4,290 | +65 | +1.5 | 31,500 |
| 9/26 | 4,225 | 4,255 | 4,165 | 4,225 | -30 | -0.7 | 17,500 |
| 9/25 | 4,175 | 4,270 | 4,140 | 4,255 | +140 | +3.4 | 26,200 |
| 9/22 | 4,070 | 4,125 | 4,010 | 4,115 | +10 | +0.2 | 23,200 |
| 9/21 | 4,150 | 4,170 | 4,100 | 4,105 | -10 | -0.2 | 17,600 |
| 9/20 | 4,240 | 4,240 | 4,100 | 4,115 | -140 | -3.3 | 25,800 |
| 9/19 | 4,240 | 4,265 | 4,205 | 4,255 | +5 | +0.1 | 16,100 |
| 9/15 | 4,265 | 4,275 | 4,240 | 4,250 | -15 | -0.4 | 27,300 |
| 9/14 | 4,305 | 4,340 | 4,235 | 4,265 | +25 | +0.6 | 15,300 |
| 9/13 | 4,285 | 4,345 | 4,220 | 4,240 | -50 | -1.2 | 27,400 |
| 9/12 | 4,220 | 4,290 | 4,185 | 4,290 | +180 | +4.4 | 22,800 |
| 9/11 | 4,100 | 4,200 | 4,050 | 4,110 | -15 | -0.4 | 17,700 |
| 9/8 | 4,240 | 4,240 | 4,115 | 4,125 | -115 | -2.7 | 21,600 |
| 9/7 | 4,205 | 4,245 | 4,195 | 4,240 | +25 | +0.6 | 14,600 |
| 9/6 | 4,260 | 4,295 | 4,215 | 4,215 | -45 | -1.1 | 20,100 |
| 9/5 | 4,150 | 4,260 | 4,150 | 4,260 | +70 | +1.7 | 26,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
