2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,040 | 4,075 | 4,035 | 4,055 | +20 | +0.5 | 5,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 4,185 | 4,250 | 4,185 | 4,250 | +105 | +2.5 | 18,300 |
| 11/30 | 4,165 | 4,200 | 4,100 | 4,145 | -50 | -1.2 | 36,100 |
| 11/29 | 4,260 | 4,300 | 4,180 | 4,195 | -65 | -1.5 | 16,300 |
| 11/28 | 4,250 | 4,280 | 4,240 | 4,260 | +10 | +0.2 | 10,700 |
| 11/27 | 4,170 | 4,265 | 4,170 | 4,250 | +85 | +2.0 | 13,400 |
| 11/24 | 4,260 | 4,260 | 4,145 | 4,165 | -95 | -2.2 | 21,500 |
| 11/22 | 4,330 | 4,365 | 4,240 | 4,260 | -120 | -2.7 | 27,600 |
| 11/21 | 4,400 | 4,485 | 4,370 | 4,380 | 0 | 0.0 | 31,000 |
| 11/20 | 4,385 | 4,405 | 4,295 | 4,380 | -5 | -0.1 | 27,600 |
| 11/17 | 4,435 | 4,505 | 4,365 | 4,385 | -5 | -0.1 | 56,700 |
| 11/16 | 4,500 | 4,530 | 4,385 | 4,390 | -110 | -2.4 | 24,000 |
| 11/15 | 4,375 | 4,520 | 4,375 | 4,500 | +105 | +2.4 | 35,800 |
| 11/14 | 4,405 | 4,445 | 4,370 | 4,395 | +60 | +1.4 | 16,700 |
| 11/13 | 4,400 | 4,435 | 4,325 | 4,335 | -25 | -0.6 | 29,400 |
| 11/10 | 4,265 | 4,370 | 4,250 | 4,360 | +90 | +2.1 | 24,500 |
| 11/9 | 4,330 | 4,335 | 4,245 | 4,270 | -15 | -0.4 | 17,400 |
| 11/8 | 4,340 | 4,340 | 4,240 | 4,285 | +25 | +0.6 | 24,500 |
| 11/7 | 4,310 | 4,380 | 4,260 | 4,260 | -35 | -0.8 | 19,300 |
| 11/6 | 4,265 | 4,340 | 4,225 | 4,295 | +100 | +2.4 | 29,800 |
| 11/2 | 4,235 | 4,325 | 4,190 | 4,195 | -30 | -0.7 | 23,800 |
| 11/1 | 4,280 | 4,285 | 4,170 | 4,225 | +5 | +0.1 | 27,900 |
| 10/31 | 4,095 | 4,230 | 4,095 | 4,220 | +120 | +2.9 | 35,300 |
| 10/30 | 4,085 | 4,110 | 4,050 | 4,100 | -20 | -0.5 | 33,900 |
| 10/27 | 4,010 | 4,120 | 4,005 | 4,120 | +110 | +2.7 | 26,800 |
| 10/26 | 3,975 | 4,025 | 3,930 | 4,010 | -10 | -0.3 | 25,700 |
| 10/25 | 4,020 | 4,040 | 3,990 | 4,020 | +45 | +1.1 | 18,000 |
| 10/24 | 3,990 | 3,995 | 3,900 | 3,975 | -15 | -0.4 | 17,900 |
| 10/23 | 4,005 | 4,025 | 3,970 | 3,990 | -15 | -0.4 | 12,200 |
| 10/20 | 3,965 | 4,005 | 3,920 | 4,005 | +65 | +1.7 | 13,500 |
| 10/19 | 3,900 | 3,965 | 3,900 | 3,940 | +10 | +0.3 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
