2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,850 (24/04/11) | 3,170 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
4,850 (24/04/11) | 4,145 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 4,600 | 4,600 | 4,490 | 4,515 | -70 | -1.5 | 12,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 4,665 | 4,675 | 4,585 | 4,625 | -50 | -1.1 | 23,400 |
3/15 | 4,555 | 4,710 | 4,545 | 4,675 | +115 | +2.5 | 44,500 |
3/14 | 4,570 | 4,570 | 4,465 | 4,560 | +55 | +1.2 | 11,500 |
3/13 | 4,595 | 4,600 | 4,475 | 4,505 | -70 | -1.5 | 12,500 |
3/12 | 4,510 | 4,575 | 4,445 | 4,575 | +55 | +1.2 | 12,900 |
3/11 | 4,610 | 4,610 | 4,450 | 4,520 | -90 | -2.0 | 19,800 |
3/8 | 4,520 | 4,610 | 4,520 | 4,610 | +90 | +2.0 | 28,000 |
3/7 | 4,500 | 4,520 | 4,450 | 4,520 | +30 | +0.7 | 14,500 |
3/6 | 4,370 | 4,495 | 4,355 | 4,490 | +50 | +1.1 | 20,200 |
3/5 | 4,360 | 4,450 | 4,330 | 4,440 | +40 | +0.9 | 15,300 |
3/4 | 4,475 | 4,475 | 4,365 | 4,400 | -100 | -2.2 | 30,800 |
3/1 | 4,515 | 4,525 | 4,425 | 4,500 | -120 | -2.6 | 40,100 |
2/29 | 4,540 | 4,645 | 4,465 | 4,620 | +130 | +2.9 | 43,800 |
2/28 | 4,305 | 4,545 | 4,305 | 4,490 | +160 | +3.7 | 185,700 |
2/27 | 4,490 | 4,505 | 4,300 | 4,330 | -90 | -2.0 | 213,700 |
2/26 | 4,390 | 4,440 | 4,350 | 4,420 | +70 | +1.6 | 75,400 |
2/22 | 4,390 | 4,440 | 4,350 | 4,350 | -20 | -0.5 | 82,800 |
2/21 | 4,265 | 4,370 | 4,265 | 4,370 | +80 | +1.9 | 85,000 |
2/20 | 4,325 | 4,345 | 4,265 | 4,290 | -25 | -0.6 | 90,800 |
2/19 | 4,225 | 4,315 | 4,210 | 4,315 | +55 | +1.3 | 122,500 |
2/16 | 4,210 | 4,300 | 4,160 | 4,260 | +115 | +2.8 | 104,600 |
2/15 | 4,245 | 4,245 | 4,145 | 4,145 | -80 | -1.9 | 112,200 |
2/14 | 4,305 | 4,330 | 4,215 | 4,225 | -125 | -2.9 | 75,400 |
2/13 | 4,380 | 4,395 | 4,290 | 4,350 | -10 | -0.2 | 86,400 |
2/9 | 4,310 | 4,380 | 4,305 | 4,360 | +50 | +1.2 | 58,500 |
2/8 | 4,250 | 4,355 | 4,240 | 4,310 | +15 | +0.4 | 60,400 |
2/7 | 4,300 | 4,310 | 4,245 | 4,295 | -50 | -1.2 | 25,700 |
2/6 | 4,415 | 4,415 | 4,335 | 4,345 | -65 | -1.5 | 33,200 |
2/5 | 4,445 | 4,445 | 4,365 | 4,410 | +25 | +0.6 | 52,800 |
2/2 | 4,365 | 4,425 | 4,355 | 4,385 | +5 | +0.1 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて