2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,115 | 4,115 | 4,025 | 4,035 | -25 | -0.6 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 4,335 | 4,375 | 4,325 | 4,360 | +60 | +1.4 | 11,700 |
| 8/23 | 4,350 | 4,380 | 4,300 | 4,300 | -40 | -0.9 | 7,200 |
| 8/22 | 4,305 | 4,390 | 4,305 | 4,340 | +65 | +1.5 | 8,100 |
| 8/21 | 4,235 | 4,325 | 4,235 | 4,275 | -5 | -0.1 | 8,400 |
| 8/20 | 4,240 | 4,285 | 4,240 | 4,280 | +45 | +1.1 | 11,000 |
| 8/19 | 4,305 | 4,305 | 4,175 | 4,235 | -45 | -1.1 | 16,500 |
| 8/16 | 4,230 | 4,280 | 4,230 | 4,280 | +55 | +1.3 | 13,400 |
| 8/15 | 4,200 | 4,245 | 4,200 | 4,225 | +25 | +0.6 | 9,600 |
| 8/14 | 4,265 | 4,270 | 4,195 | 4,200 | -65 | -1.5 | 18,000 |
| 8/13 | 4,220 | 4,265 | 4,185 | 4,265 | +85 | +2.0 | 38,900 |
| 8/9 | 4,175 | 4,245 | 4,110 | 4,180 | +110 | +2.7 | 31,900 |
| 8/8 | 4,010 | 4,195 | 4,005 | 4,070 | +20 | +0.5 | 28,700 |
| 8/7 | 4,140 | 4,185 | 3,965 | 4,050 | -90 | -2.2 | 24,800 |
| 8/6 | 3,815 | 4,245 | 3,815 | 4,140 | +435 | +11.7 | 77,800 |
| 8/5 | 4,000 | 4,145 | 3,605 | 3,705 | -570 | -13.3 | 53,200 |
| 8/2 | 4,430 | 4,440 | 4,260 | 4,275 | -180 | -4.0 | 23,700 |
| 8/1 | 4,525 | 4,545 | 4,435 | 4,455 | -130 | -2.8 | 19,700 |
| 7/31 | 4,410 | 4,585 | 4,410 | 4,585 | +175 | +4.0 | 16,400 |
| 7/30 | 4,485 | 4,485 | 4,405 | 4,410 | -55 | -1.2 | 14,200 |
| 7/29 | 4,425 | 4,485 | 4,425 | 4,465 | +100 | +2.3 | 15,800 |
| 7/26 | 4,410 | 4,445 | 4,355 | 4,365 | -60 | -1.4 | 13,000 |
| 7/25 | 4,410 | 4,455 | 4,400 | 4,425 | +10 | +0.2 | 21,900 |
| 7/24 | 4,490 | 4,510 | 4,415 | 4,415 | -100 | -2.2 | 26,300 |
| 7/23 | 4,490 | 4,540 | 4,480 | 4,515 | +50 | +1.1 | 16,000 |
| 7/22 | 4,545 | 4,555 | 4,465 | 4,465 | -90 | -2.0 | 9,900 |
| 7/19 | 4,615 | 4,615 | 4,480 | 4,555 | -35 | -0.8 | 31,900 |
| 7/18 | 4,515 | 4,640 | 4,515 | 4,590 | +85 | +1.9 | 23,400 |
| 7/17 | 4,485 | 4,535 | 4,485 | 4,505 | +20 | +0.5 | 9,500 |
| 7/16 | 4,550 | 4,615 | 4,445 | 4,485 | -65 | -1.4 | 35,300 |
| 7/12 | 4,375 | 4,590 | 4,375 | 4,550 | +175 | +4.0 | 38,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
