2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,115 | 4,115 | 4,025 | 4,035 | -25 | -0.6 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 4,380 | 4,380 | 4,350 | 4,375 | 0 | 0.0 | 13,000 |
| 7/10 | 4,380 | 4,400 | 4,340 | 4,375 | -5 | -0.1 | 18,600 |
| 7/9 | 4,350 | 4,395 | 4,325 | 4,380 | +35 | +0.8 | 13,100 |
| 7/8 | 4,315 | 4,390 | 4,315 | 4,345 | +40 | +0.9 | 20,400 |
| 7/5 | 4,410 | 4,430 | 4,305 | 4,305 | -105 | -2.4 | 31,000 |
| 7/4 | 4,425 | 4,440 | 4,400 | 4,410 | -15 | -0.3 | 14,100 |
| 7/3 | 4,360 | 4,485 | 4,360 | 4,425 | +70 | +1.6 | 23,600 |
| 7/2 | 4,495 | 4,505 | 4,355 | 4,355 | -140 | -3.1 | 36,700 |
| 7/1 | 4,470 | 4,530 | 4,470 | 4,495 | +25 | +0.6 | 13,200 |
| 6/28 | 4,650 | 4,650 | 4,450 | 4,470 | -65 | -1.4 | 69,000 |
| 6/27 | 4,550 | 4,585 | 4,510 | 4,535 | -25 | -0.6 | 27,900 |
| 6/26 | 4,570 | 4,595 | 4,540 | 4,560 | +20 | +0.4 | 15,400 |
| 6/25 | 4,510 | 4,600 | 4,510 | 4,540 | +40 | +0.9 | 22,000 |
| 6/24 | 4,450 | 4,530 | 4,410 | 4,500 | +100 | +2.3 | 22,500 |
| 6/21 | 4,305 | 4,445 | 4,305 | 4,400 | +65 | +1.5 | 41,100 |
| 6/20 | 4,290 | 4,355 | 4,290 | 4,335 | -5 | -0.1 | 19,400 |
| 6/19 | 4,300 | 4,365 | 4,295 | 4,340 | +60 | +1.4 | 14,000 |
| 6/18 | 4,250 | 4,290 | 4,250 | 4,280 | +30 | +0.7 | 10,400 |
| 6/17 | 4,225 | 4,255 | 4,190 | 4,250 | +15 | +0.4 | 15,500 |
| 6/14 | 4,165 | 4,240 | 4,165 | 4,235 | +50 | +1.2 | 27,100 |
| 6/13 | 4,220 | 4,230 | 4,170 | 4,185 | -35 | -0.8 | 21,100 |
| 6/12 | 4,235 | 4,245 | 4,215 | 4,220 | -15 | -0.4 | 15,700 |
| 6/11 | 4,255 | 4,270 | 4,210 | 4,235 | -20 | -0.5 | 27,700 |
| 6/10 | 4,195 | 4,265 | 4,195 | 4,255 | +75 | +1.8 | 20,400 |
| 6/7 | 4,165 | 4,190 | 4,145 | 4,180 | +15 | +0.4 | 11,200 |
| 6/6 | 4,250 | 4,260 | 4,165 | 4,165 | -85 | -2.0 | 18,300 |
| 6/5 | 4,240 | 4,325 | 4,225 | 4,250 | -5 | -0.1 | 19,900 |
| 6/4 | 4,250 | 4,290 | 4,250 | 4,255 | +5 | +0.1 | 12,200 |
| 6/3 | 4,350 | 4,350 | 4,240 | 4,250 | -100 | -2.3 | 21,400 |
| 5/31 | 4,260 | 4,360 | 4,260 | 4,350 | +85 | +2.0 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
