2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,175 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 4,145 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,620 | 4,620 | 4,150 | 4,225 | -400 | -8.7 | 195,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,845 | 2,880 | 2,704 | 2,794 | -56 | -2.0 | 647,300 |
| 21/09 | 3,010 | 3,120 | 2,830 | 2,850 | -146 | -4.9 | 565,700 |
| 21/08 | 2,865 | 3,020 | 2,831 | 2,996 | +166 | +5.9 | 386,900 |
| 21/07 | 2,769 | 2,904 | 2,667 | 2,830 | +84 | +3.1 | 604,700 |
| 21/06 | 2,760 | 2,760 | 2,618 | 2,746 | -16 | -0.6 | 613,800 |
| 21/05 | 2,935 | 3,030 | 2,744 | 2,762 | -170 | -5.8 | 529,900 |
| 21/04 | 2,921 | 3,130 | 2,819 | 2,932 | +25 | +0.9 | 888,700 |
| 21/03 | 2,819 | 3,075 | 2,806 | 2,907 | +103 | +3.7 | 1,003,300 |
| 21/02 | 3,235 | 3,290 | 2,794 | 2,804 | -446 | -13.7 | 1,933,900 |
| 21/01 | 3,500 | 3,705 | 3,220 | 3,250 | -210 | -6.1 | 449,900 |
| 20/12 | 3,435 | 3,675 | 3,425 | 3,460 | 0 | 0.0 | 292,600 |
| 20/11 | 3,275 | 3,590 | 3,275 | 3,460 | +170 | +5.2 | 471,100 |
| 20/10 | 4,140 | 4,195 | 3,255 | 3,290 | -865 | -20.8 | 643,000 |
| 20/09 | 3,915 | 4,795 | 3,770 | 4,155 | +165 | +4.1 | 744,400 |
| 20/08 | 3,590 | 4,000 | 3,575 | 3,990 | +405 | +11.3 | 233,800 |
| 20/07 | 3,350 | 3,785 | 3,170 | 3,585 | +215 | +6.4 | 221,600 |
| 20/06 | 3,095 | 3,780 | 2,980 | 3,370 | +270 | +8.7 | 329,400 |
| 20/05 | 3,005 | 3,100 | 2,829 | 3,100 | +142 | +4.8 | 155,100 |
| 20/04 | 2,713 | 3,100 | 2,300 | 2,958 | +231 | +8.5 | 430,000 |
| 20/03 | 2,427 | 2,831 | 1,863 | 2,727 | +250 | +10.1 | 382,100 |
| 20/02 | 2,699 | 2,868 | 2,470 | 2,477 | -251 | -9.2 | 689,800 |
| 20/01 | 2,625 | 2,840 | 2,540 | 2,728 | +51 | +1.9 | 180,700 |
| 19/12 | 2,591 | 2,797 | 2,504 | 2,677 | +133 | +5.2 | 152,000 |
| 19/11 | 2,660 | 2,823 | 2,490 | 2,544 | -111 | -4.2 | 199,400 |
| 19/10 | 2,344 | 2,686 | 2,327 | 2,655 | +318 | +13.6 | 169,800 |
| 19/09 | 2,095 | 2,447 | 2,057 | 2,337 | +237 | +11.3 | 137,900 |
| 19/08 | 2,260 | 2,288 | 2,060 | 2,100 | -160 | -7.1 | 124,500 |
| 19/07 | 2,240 | 2,385 | 2,196 | 2,260 | +49 | +2.2 | 84,200 |
| 19/06 | 2,155 | 2,367 | 2,125 | 2,211 | +26 | +1.2 | 123,400 |
| 19/05 | 2,210 | 2,279 | 2,119 | 2,185 | -15 | -0.7 | 150,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて