2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,170 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 4,145 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,605 | 4,655 | 4,490 | 4,515 | -85 | -1.9 | 47,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,600 | +2.5 | 4,604 | 94,100 | 7,800 | 32,100 | 4.12 |
| 4/19 | 4,490 | -3.5 | 4,656 | 153,800 | 8,100 | 31,100 | 3.84 |
| 4/12 | 4,655 | +3.4 | 4,667 | 270,400 | 12,400 | 33,100 | 2.67 |
| 4/5 | 4,500 | -0.8 | 4,411 | 172,600 | 8,500 | 39,900 | 4.69 |
| 3/29 | 4,535 | -1.4 | 4,522 | 108,000 | 5,700 | 32,900 | 5.77 |
| 3/22 | 4,600 | -1.6 | 4,613 | 68,400 | 7,100 | 26,400 | 3.72 |
| 3/15 | 4,675 | +1.4 | 4,584 | 101,200 | 9,400 | 26,000 | 2.77 |
| 3/8 | 4,610 | +2.4 | 4,468 | 108,800 | 9,200 | 20,800 | 2.26 |
| 3/1 | 4,500 | +3.5 | 4,415 | 558,700 | 12,500 | 22,400 | 1.79 |
| 2/22 | 4,350 | +2.1 | 4,301 | 381,100 | 643,100 | 28,900 | 0.04 |
| 2/16 | 4,260 | -2.3 | 4,269 | 378,600 | 376,200 | 42,800 | 0.11 |
| 2/9 | 4,360 | -0.6 | 4,336 | 230,600 | 133,600 | 32,300 | 0.24 |
| 2/2 | 4,385 | -1.2 | 4,428 | 115,500 | 40,800 | 32,500 | 0.80 |
| 1/26 | 4,440 | +5.6 | 4,367 | 97,400 | 22,700 | 32,700 | 1.44 |
| 1/19 | 4,205 | -0.4 | 4,211 | 99,100 | 13,700 | 36,600 | 2.67 |
| 1/12 | 4,220 | -2.8 | 4,268 | 101,700 | 9,900 | 38,000 | 3.84 |
| 1/5 | 4,340 | +1.2 | 4,335 | 44,800 | ー | ー | ー |
| 12/29 | 4,290 | +5.9 | 4,232 | 242,700 | 11,300 | 37,800 | 3.35 |
| 12/22 | 4,050 | +1.1 | 4,005 | 77,900 | 6,400 | 41,600 | 6.50 |
| 12/15 | 4,005 | -4.8 | 4,117 | 128,300 | 6,400 | 35,700 | 5.58 |
| 12/8 | 4,205 | -1.1 | 4,228 | 97,500 | 7,000 | 30,200 | 4.31 |
| 12/1 | 4,250 | +2.0 | 4,197 | 94,800 | 7,700 | 32,800 | 4.26 |
| 11/24 | 4,165 | -5.0 | 4,323 | 107,700 | 7,700 | 32,100 | 4.17 |
| 11/17 | 4,385 | +0.6 | 4,416 | 162,600 | 8,600 | 31,900 | 3.71 |
| 11/10 | 4,360 | +3.9 | 4,293 | 115,500 | 8,900 | 28,400 | 3.19 |
| 11/2 | 4,195 | +1.8 | 4,182 | 120,900 | 7,100 | 28,700 | 4.04 |
| 10/27 | 4,120 | +2.9 | 4,016 | 100,600 | 7,200 | 33,400 | 4.64 |
| 10/20 | 4,005 | -0.1 | 3,928 | 74,500 | 6,800 | 37,300 | 5.49 |
| 10/13 | 4,010 | -2.4 | 4,113 | 59,300 | 7,200 | 37,300 | 5.18 |
| 10/6 | 4,110 | -2.1 | 4,030 | 148,400 | 7,000 | 36,500 | 5.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて