！決算発表予定日 2024/06/27
2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,480 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 4,145 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 4,225 | 4,445 | 4,190 | 4,400 | +165 | +3.9 | 141,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 4,385 | +0.6 | 4,416 | 162,600 | 8,600 | 31,900 | 3.71 |
| 11/10 | 4,360 | +3.9 | 4,293 | 115,500 | 8,900 | 28,400 | 3.19 |
| 11/2 | 4,195 | +1.8 | 4,182 | 120,900 | 7,100 | 28,700 | 4.04 |
| 10/27 | 4,120 | +2.9 | 4,016 | 100,600 | 7,200 | 33,400 | 4.64 |
| 10/20 | 4,005 | -0.1 | 3,928 | 74,500 | 6,800 | 37,300 | 5.49 |
| 10/13 | 4,010 | -2.4 | 4,113 | 59,300 | 7,200 | 37,300 | 5.18 |
| 10/6 | 4,110 | -2.1 | 4,030 | 148,400 | 7,000 | 36,500 | 5.21 |
| 9/29 | 4,200 | +2.1 | 4,206 | 197,800 | 8,800 | 43,000 | 4.89 |
| 9/22 | 4,115 | -3.2 | 4,141 | 82,700 | 8,500 | 38,800 | 4.56 |
| 9/15 | 4,250 | +3.0 | 4,235 | 110,500 | 9,200 | 35,500 | 3.86 |
| 9/8 | 4,125 | +0.2 | 4,210 | 104,000 | 8,600 | 35,000 | 4.07 |
| 9/1 | 4,115 | +3.8 | 4,040 | 149,900 | 4,700 | 33,700 | 7.17 |
| 8/25 | 3,965 | +4.6 | 3,905 | 82,600 | 4,200 | 18,700 | 4.45 |
| 8/18 | 3,790 | -1.3 | 3,898 | 90,000 | 4,100 | 18,700 | 4.56 |
| 8/10 | 3,840 | +4.8 | 3,770 | 68,700 | 3,500 | 21,500 | 6.14 |
| 8/4 | 3,665 | -0.7 | 3,670 | 92,800 | 1,600 | 20,400 | 12.75 |
| 7/28 | 3,690 | +0.4 | 3,674 | 64,000 | 2,100 | 22,800 | 10.86 |
| 7/21 | 3,675 | +0.1 | 3,668 | 53,700 | 2,700 | 22,900 | 8.48 |
| 7/14 | 3,670 | +1.5 | 3,711 | 152,600 | 2,800 | 22,900 | 8.18 |
| 7/7 | 3,615 | -7.1 | 3,674 | 204,400 | 2,900 | 27,800 | 9.59 |
| 6/30 | 3,890 | +10.7 | 3,800 | 496,400 | 12,700 | 31,900 | 2.51 |
| 6/23 | 3,515 | +0.4 | 3,544 | 146,300 | 1,300 | 34,200 | 26.31 |
| 6/16 | 3,500 | +2.9 | 3,431 | 176,700 | 2,200 | 34,400 | 15.64 |
| 6/9 | 3,400 | +4.0 | 3,362 | 219,400 | 1,400 | 34,900 | 24.93 |
| 6/2 | 3,270 | +1.1 | 3,223 | 344,200 | 700 | 34,100 | 48.71 |
| 5/26 | 3,235 | -2.0 | 3,286 | 185,400 | 1,000 | 33,100 | 33.10 |
| 5/19 | 3,300 | +2.3 | 3,268 | 141,700 | 800 | 33,000 | 41.25 |
| 5/12 | 3,225 | +1.4 | 3,214 | 85,800 | 700 | 31,700 | 45.29 |
| 5/2 | 3,180 | -1.2 | 3,217 | 65,400 | ー | ー | ー |
| 4/28 | 3,220 | +1.7 | 3,199 | 94,700 | 500 | 31,800 | 63.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて