2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
4,351.5
円
取引時間外
(22:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,175 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 4,145 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,620 | 4,620 | 4,150 | 4,350 | -275 | -6.0 | 342,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,210 | 2,279 | 2,119 | 2,185 | -15 | -0.7 | 150,700 |
| 19/04 | 2,209 | 2,330 | 2,103 | 2,200 | +4 | +0.2 | 152,400 |
| 19/03 | 2,177 | 2,223 | 2,047 | 2,196 | +4 | +0.2 | 209,800 |
| 19/02 | 2,102 | 2,279 | 2,073 | 2,192 | +90 | +4.3 | 664,000 |
| 19/01 | 2,150 | 2,338 | 2,074 | 2,102 | -184 | -8.1 | 198,900 |
| 18/12 | 2,572 | 2,604 | 2,078 | 2,286 | -312 | -12.0 | 192,100 |
| 18/11 | 2,567 | 2,765 | 2,422 | 2,598 | +131 | +5.3 | 211,000 |
| 18/10 | 2,780 | 2,786 | 2,402 | 2,467 | -268 | -9.8 | 200,300 |
| 18/09 | 2,534 | 2,770 | 2,479 | 2,735 | +201 | +7.9 | 147,100 |
| 18/08 | 2,572 | 2,631 | 2,486 | 2,534 | -46 | -1.8 | 85,100 |
| 18/07 | 2,694 | 2,712 | 2,445 | 2,580 | -140 | -5.2 | 97,700 |
| 18/06 | 2,610 | 2,790 | 2,577 | 2,720 | +77 | +2.9 | 141,300 |
| 18/05 | 2,698 | 2,770 | 2,490 | 2,643 | -79 | -2.9 | 131,600 |
| 18/04 | 2,623 | 2,750 | 2,506 | 2,722 | +130 | +5.0 | 149,100 |
| 18/03 | 2,441 | 2,600 | 2,314 | 2,592 | +150 | +6.1 | 161,700 |
| 18/02 | 2,547 | 2,620 | 2,363 | 2,442 | -100 | -3.9 | 243,800 |
| 18/01 | 2,602 | 2,665 | 2,542 | 2,542 | -61 | -2.3 | 147,800 |
| 17/12 | 2,598 | 2,776 | 2,548 | 2,603 | +5 | +0.2 | 203,200 |
| 17/11 | 2,566 | 2,718 | 2,421 | 2,598 | +24 | +0.9 | 270,400 |
| 17/10 | 2,400 | 2,600 | 2,393 | 2,574 | +176 | +7.3 | 370,500 |
| 17/09 | 2,404 | 2,487 | 2,310 | 2,398 | +11 | +0.5 | 196,800 |
| 17/08 | 2,365 | 2,507 | 2,303 | 2,387 | +5 | +0.2 | 228,500 |
| 17/07 | 2,352 | 2,397 | 2,290 | 2,382 | +23 | +1.0 | 126,500 |
| 17/06 | 2,321 | 2,405 | 2,300 | 2,359 | +38 | +1.6 | 221,100 |
| 17/05 | 2,326 | 2,385 | 2,283 | 2,321 | -27 | -1.2 | 159,600 |
| 17/04 | 2,270 | 2,366 | 2,181 | 2,348 | +101 | +4.5 | 143,000 |
| 17/03 | 2,295 | 2,320 | 2,222 | 2,247 | -40 | -1.8 | 131,100 |
| 17/02 | 2,317 | 2,384 | 2,243 | 2,287 | -17 | -0.7 | 163,200 |
| 17/01 | 2,398 | 2,419 | 2,295 | 2,304 | -96 | -4.0 | 181,200 |
| 16/12 | 2,364 | 2,430 | 2,158 | 2,400 | +36 | +1.5 | 495,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて