2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,275 | 4,290 | 4,025 | 4,035 | -240 | -5.6 | 329,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,270 | 2,366 | 2,181 | 2,348 | +101 | +4.5 | 143,000 |
| 17/03 | 2,295 | 2,320 | 2,222 | 2,247 | -40 | -1.8 | 131,100 |
| 17/02 | 2,317 | 2,384 | 2,243 | 2,287 | -17 | -0.7 | 163,200 |
| 17/01 | 2,398 | 2,419 | 2,295 | 2,304 | -96 | -4.0 | 181,200 |
| 16/12 | 2,364 | 2,430 | 2,158 | 2,400 | +36 | +1.5 | 495,900 |
| 16/11 | 2,368 | 2,400 | 2,111 | 2,364 | +31 | +1.3 | 418,700 |
| 16/10 | 2,230 | 2,435 | 2,153 | 2,333 | +92 | +4.1 | 446,200 |
| 16/09 | 2,075 | 2,280 | 2,039 | 2,241 | +184 | +9.0 | 462,800 |
| 16/08 | 2,014 | 2,160 | 1,964 | 2,057 | +41 | +2.0 | 206,400 |
| 16/07 | 2,060 | 2,149 | 1,965 | 2,016 | -57 | -2.8 | 195,700 |
| 16/06 | 2,225 | 2,261 | 1,850 | 2,073 | -173 | -7.7 | 368,100 |
| 16/05 | 2,262 | 2,370 | 2,185 | 2,246 | -67 | -2.9 | 316,700 |
| 16/04 | 2,240 | 2,368 | 2,061 | 2,313 | +61 | +2.7 | 728,200 |
| 16/03 | 2,500 | 2,597 | 2,160 | 2,252 | -261 | -10.4 | 493,800 |
| 16/02 | 3,100 | 3,100 | 2,350 | 2,513 | -452 | -15.2 | 264,700 |
| 16/01 | 3,605 | 3,690 | 2,478 | 2,965 | -640 | -17.8 | 430,400 |
| 15/12 | 6,000 | 6,000 | 3,455 | 3,605 | -2,505 | -41.0 | 797,100 |
| 15/11 | 2,909 | 6,290 | 2,861 | 6,110 | +3,206 | +110.4 | 1,568,600 |
| 15/10 | 2,680 | 2,994 | 2,510 | 2,904 | +236 | +8.9 | 397,100 |
| 15/09 | 2,495 | 2,689 | 2,112 | 2,668 | +273 | +11.4 | 211,400 |
| 15/08 | 2,107 | 2,395 | 1,860 | 2,395 | +318 | +15.3 | 127,500 |
| 15/07 | 1,728 | 2,179 | 1,642 | 2,077 | +373 | +21.9 | 170,600 |
| 15/06 | 1,700 | 1,735 | 1,602 | 1,704 | +11 | +0.7 | 68,000 |
| 15/05 | 1,735 | 1,887 | 1,636 | 1,693 | -47 | -2.7 | 125,400 |
| 15/04 | 1,468 | 1,828 | 1,468 | 1,740 | +287 | +19.8 | 104,800 |
| 15/03 | 1,470 | 1,500 | 1,384 | 1,453 | -25 | -1.7 | 73,400 |
| 15/02 | 1,520 | 1,600 | 1,378 | 1,478 | -32 | -2.1 | 64,400 |
| 15/01 | 1,490 | 1,700 | 1,404 | 1,510 | +24 | +1.6 | 79,100 |
| 14/12 | 1,191 | 1,486 | 1,190 | 1,486 | +293 | +24.6 | 63,500 |
| 14/11 | 1,180 | 1,200 | 1,170 | 1,193 | +14 | +1.2 | 45,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
