2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,275 | 4,290 | 4,025 | 4,035 | -240 | -5.6 | 329,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,174 | 1,186 | 1,152 | 1,179 | +14 | +1.2 | 27,100 |
| 14/09 | 1,150 | 1,179 | 1,150 | 1,165 | +15 | +1.3 | 24,700 |
| 14/08 | 1,146 | 1,188 | 1,110 | 1,150 | +4 | +0.4 | 52,100 |
| 14/07 | 1,148 | 1,151 | 1,101 | 1,146 | +1 | +0.1 | 40,800 |
| 14/06 | 1,095 | 1,172 | 1,094 | 1,145 | +47 | +4.3 | 57,300 |
| 14/05 | 1,057 | 1,113 | 1,057 | 1,098 | +42 | +4.0 | 37,800 |
| 14/04 | 1,003 | 1,147 | 979 | 1,056 | +54 | +5.4 | 45,200 |
| 14/03 | 1,124 | 1,200 | 999 | 1,002 | -122 | -10.9 | 51,900 |
| 14/02 | 1,227 | 1,280 | 1,124 | 1,124 | -103 | -8.4 | 72,600 |
| 14/01 | 1,230 | 1,299 | 1,160 | 1,227 | +10 | +0.8 | 121,300 |
| 13/12 | 1,130 | 1,265 | 1,130 | 1,217 | +87 | +7.7 | 199,600 |
| 13/11 | 1,000 | 1,133 | 981 | 1,130 | +135 | +13.6 | 107,700 |
| 13/10 | 909 | 1,008 | 900 | 995 | +95 | +10.6 | 91,500 |
| 13/09 | 900 | 912 | 875 | 900 | +1 | +0.1 | 63,500 |
| 13/08 | 831 | 905 | 831 | 899 | +59 | +7.0 | 60,300 |
| 13/07 | 824 | 849 | 801 | 840 | +20 | +2.4 | 47,000 |
| 13/06 | 790 | 866 | 780 | 820 | 0 | 0.0 | 74,300 |
| 13/05 | 765 | 820 | 760 | 820 | +55 | +7.2 | 114,900 |
| 13/04 | 728 | 765 | 727 | 765 | +35 | +4.8 | 78,300 |
| 13/03 | 719 | 738 | 719 | 730 | +5 | +0.7 | 54,700 |
| 13/02 | 748 | 761 | 715 | 725 | -22 | -3.0 | 76,800 |
| 13/01 | 740 | 753 | 730 | 747 | +9 | +1.2 | 52,500 |
| 12/12 | 716 | 742 | 714 | 738 | +19 | +2.6 | 42,600 |
| 12/11 | 718 | 729 | 695 | 719 | +1 | +0.1 | 30,600 |
| 12/10 | 705 | 725 | 705 | 718 | -2 | -0.3 | 19,700 |
| 12/09 | 745 | 750 | 715 | 720 | -11 | -1.5 | 18,300 |
| 12/08 | 732 | 750 | 710 | 731 | -15 | -2.0 | 34,600 |
| 12/07 | 715 | 747 | 710 | 746 | +32 | +4.5 | 26,500 |
| 12/06 | 725 | 740 | 710 | 714 | -10 | -1.4 | 42,200 |
| 12/05 | 715 | 736 | 680 | 724 | +4 | +0.6 | 33,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
