2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,115 | 4,115 | 4,025 | 4,035 | -25 | -0.6 | 14,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,175 | 4,290 | 4,020 | 4,200 | +85 | +2.1 | 197,800 |
| 9/22 | 4,240 | 4,265 | 4,010 | 4,115 | -135 | -3.2 | 82,700 |
| 9/15 | 4,100 | 4,345 | 4,050 | 4,250 | +125 | +3.0 | 110,500 |
| 9/8 | 4,115 | 4,295 | 4,080 | 4,125 | +10 | +0.2 | 104,000 |
| 9/1 | 3,965 | 4,125 | 3,925 | 4,115 | +150 | +3.8 | 149,900 |
| 8/25 | 3,765 | 3,975 | 3,765 | 3,965 | +175 | +4.6 | 82,600 |
| 8/18 | 3,840 | 3,990 | 3,770 | 3,790 | -50 | -1.3 | 90,000 |
| 8/10 | 3,630 | 3,860 | 3,620 | 3,840 | +175 | +4.8 | 68,700 |
| 8/4 | 3,760 | 3,765 | 3,565 | 3,665 | -25 | -0.7 | 92,800 |
| 7/28 | 3,710 | 3,710 | 3,615 | 3,690 | +15 | +0.4 | 64,000 |
| 7/21 | 3,670 | 3,710 | 3,610 | 3,675 | +5 | +0.1 | 53,700 |
| 7/14 | 3,610 | 3,800 | 3,610 | 3,670 | +55 | +1.5 | 152,600 |
| 7/7 | 3,890 | 3,900 | 3,485 | 3,615 | -275 | -7.1 | 204,400 |
| 6/30 | 3,515 | 3,965 | 3,500 | 3,890 | +375 | +10.7 | 496,400 |
| 6/23 | 3,490 | 3,605 | 3,480 | 3,515 | +15 | +0.4 | 146,300 |
| 6/16 | 3,400 | 3,500 | 3,370 | 3,500 | +100 | +2.9 | 176,700 |
| 6/9 | 3,295 | 3,425 | 3,285 | 3,400 | +130 | +4.0 | 219,400 |
| 6/2 | 3,240 | 3,280 | 3,175 | 3,270 | +35 | +1.1 | 344,200 |
| 5/26 | 3,260 | 3,335 | 3,215 | 3,235 | -65 | -2.0 | 185,400 |
| 5/19 | 3,220 | 3,310 | 3,210 | 3,300 | +75 | +2.3 | 141,700 |
| 5/12 | 3,175 | 3,240 | 3,170 | 3,225 | +45 | +1.4 | 85,800 |
| 5/2 | 3,230 | 3,260 | 3,180 | 3,180 | -40 | -1.2 | 65,400 |
| 4/28 | 3,195 | 3,230 | 3,155 | 3,220 | +55 | +1.7 | 94,700 |
| 4/21 | 3,175 | 3,220 | 3,130 | 3,165 | -35 | -1.1 | 86,000 |
| 4/14 | 3,040 | 3,245 | 3,040 | 3,200 | +185 | +6.1 | 153,100 |
| 4/7 | 3,210 | 3,210 | 3,015 | 3,015 | -175 | -5.5 | 90,100 |
| 3/31 | 3,060 | 3,230 | 3,055 | 3,190 | +125 | +4.1 | 95,900 |
| 3/24 | 3,090 | 3,095 | 2,969 | 3,065 | -25 | -0.8 | 83,500 |
| 3/17 | 3,150 | 3,150 | 3,030 | 3,090 | -85 | -2.7 | 94,800 |
| 3/10 | 3,195 | 3,240 | 3,115 | 3,175 | -10 | -0.3 | 82,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
