2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,115 | 4,115 | 4,025 | 4,055 | -5 | -0.1 | 16,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,445 | 3,590 | 3,385 | 3,450 | +60 | +1.8 | 149,900 |
| 11/6 | 3,275 | 3,405 | 3,275 | 3,390 | +100 | +3.0 | 109,800 |
| 10/30 | 3,465 | 3,470 | 3,255 | 3,290 | -145 | -4.2 | 90,400 |
| 10/23 | 3,515 | 3,700 | 3,340 | 3,435 | -90 | -2.6 | 137,400 |
| 10/16 | 3,880 | 3,920 | 3,510 | 3,525 | -400 | -10.2 | 141,200 |
| 10/9 | 4,075 | 4,130 | 3,835 | 3,925 | -25 | -0.6 | 209,300 |
| 10/2 | 4,600 | 4,795 | 3,910 | 3,950 | -520 | -11.6 | 298,600 |
| 9/25 | 4,470 | 4,570 | 4,335 | 4,470 | -30 | -0.7 | 134,000 |
| 9/18 | 4,380 | 4,670 | 4,300 | 4,500 | +400 | +9.8 | 236,800 |
| 9/11 | 3,995 | 4,200 | 3,870 | 4,100 | +290 | +7.6 | 90,400 |
| 9/4 | 3,690 | 4,000 | 3,660 | 3,810 | +100 | +2.7 | 85,300 |
| 8/28 | 3,800 | 3,800 | 3,610 | 3,710 | -45 | -1.2 | 58,700 |
| 8/21 | 3,695 | 3,900 | 3,695 | 3,755 | +80 | +2.2 | 52,300 |
| 8/14 | 3,640 | 3,765 | 3,600 | 3,675 | +85 | +2.4 | 56,900 |
| 8/7 | 3,590 | 3,725 | 3,575 | 3,590 | +5 | +0.1 | 29,900 |
| 7/31 | 3,650 | 3,785 | 3,500 | 3,585 | -5 | -0.1 | 54,600 |
| 7/22 | 3,550 | 3,730 | 3,440 | 3,590 | +40 | +1.1 | 34,300 |
| 7/17 | 3,305 | 3,645 | 3,305 | 3,550 | +255 | +7.7 | 51,900 |
| 7/10 | 3,370 | 3,525 | 3,270 | 3,295 | -50 | -1.5 | 46,300 |
| 7/3 | 3,640 | 3,665 | 3,170 | 3,345 | -340 | -9.2 | 94,300 |
| 6/26 | 3,335 | 3,780 | 3,325 | 3,685 | +410 | +12.5 | 97,700 |
| 6/19 | 3,045 | 3,350 | 3,010 | 3,275 | +175 | +5.7 | 43,100 |
| 6/12 | 3,420 | 3,425 | 2,980 | 3,100 | -180 | -5.5 | 75,500 |
| 6/5 | 3,095 | 3,280 | 3,045 | 3,280 | +180 | +5.8 | 53,300 |
| 5/29 | 3,015 | 3,100 | 2,952 | 3,100 | +85 | +2.8 | 51,200 |
| 5/22 | 2,873 | 3,040 | 2,873 | 3,015 | +92 | +3.2 | 39,300 |
| 5/15 | 2,959 | 2,975 | 2,829 | 2,923 | -36 | -1.2 | 40,600 |
| 5/8 | 2,976 | 2,990 | 2,900 | 2,959 | -6 | -0.2 | 18,700 |
| 5/1 | 3,010 | 3,060 | 2,923 | 2,965 | -34 | -1.1 | 54,500 |
| 4/24 | 3,000 | 3,100 | 2,906 | 2,999 | +95 | +3.3 | 105,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
