！決算発表予定日 2025/03/12
2751東証S貸借
業種 卸売業
テンポスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/04/01) | 2,850 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,930 (24/04/01) | 2,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,600 | 3,600 | 3,575 | 3,580 | 0 | 0.0 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 3,585 | 3,595 | 3,580 | 3,580 | +5 | +0.1 | 4,900 |
| 2/12 | 3,585 | 3,585 | 3,570 | 3,575 | -5 | -0.1 | 5,100 |
| 2/10 | 3,550 | 3,580 | 3,550 | 3,580 | +30 | +0.9 | 6,900 |
| 2/7 | 3,535 | 3,555 | 3,535 | 3,550 | +15 | +0.4 | 3,600 |
| 2/6 | 3,530 | 3,560 | 3,530 | 3,535 | +5 | +0.1 | 3,200 |
| 2/5 | 3,520 | 3,550 | 3,520 | 3,530 | -5 | -0.1 | 3,300 |
| 2/4 | 3,525 | 3,555 | 3,525 | 3,535 | +15 | +0.4 | 4,400 |
| 2/3 | 3,535 | 3,535 | 3,510 | 3,520 | -10 | -0.3 | 4,500 |
| 1/31 | 3,565 | 3,565 | 3,525 | 3,530 | -35 | -1.0 | 5,900 |
| 1/30 | 3,580 | 3,580 | 3,560 | 3,565 | -15 | -0.4 | 3,500 |
| 1/29 | 3,590 | 3,595 | 3,565 | 3,580 | 0 | 0.0 | 4,000 |
| 1/28 | 3,565 | 3,580 | 3,550 | 3,580 | +55 | +1.6 | 5,500 |
| 1/27 | 3,510 | 3,555 | 3,510 | 3,525 | +40 | +1.2 | 5,100 |
| 1/24 | 3,495 | 3,550 | 3,485 | 3,485 | +15 | +0.4 | 9,100 |
| 1/23 | 3,485 | 3,485 | 3,470 | 3,470 | +5 | +0.1 | 2,100 |
| 1/22 | 3,480 | 3,485 | 3,465 | 3,465 | -10 | -0.3 | 4,200 |
| 1/21 | 3,460 | 3,480 | 3,460 | 3,475 | +15 | +0.4 | 2,100 |
| 1/20 | 3,465 | 3,470 | 3,445 | 3,460 | +35 | +1.0 | 3,600 |
| 1/17 | 3,430 | 3,445 | 3,415 | 3,425 | -15 | -0.4 | 4,700 |
| 1/16 | 3,475 | 3,495 | 3,440 | 3,440 | -35 | -1.0 | 6,500 |
| 1/15 | 3,470 | 3,500 | 3,470 | 3,475 | +20 | +0.6 | 2,400 |
| 1/14 | 3,470 | 3,470 | 3,435 | 3,455 | -15 | -0.4 | 6,000 |
| 1/10 | 3,490 | 3,495 | 3,445 | 3,470 | -20 | -0.6 | 8,000 |
| 1/9 | 3,575 | 3,575 | 3,490 | 3,490 | -80 | -2.2 | 13,500 |
| 1/8 | 3,535 | 3,575 | 3,535 | 3,570 | +25 | +0.7 | 6,900 |
| 1/7 | 3,545 | 3,585 | 3,535 | 3,545 | +30 | +0.9 | 14,400 |
| 1/6 | 3,485 | 3,515 | 3,485 | 3,515 | +30 | +0.9 | 10,900 |
| 12/30 | 3,490 | 3,500 | 3,475 | 3,485 | +5 | +0.1 | 7,900 |
| 12/27 | 3,425 | 3,510 | 3,410 | 3,480 | +75 | +2.2 | 19,900 |
| 12/26 | 3,415 | 3,430 | 3,375 | 3,405 | +45 | +1.3 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
