2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,841 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 2,841 (24/12/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,845 | 2,891 | 2,845 | 2,856 | +1 | +0.0 | 168,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 3,535 | 3,625 | 3,520 | 3,595 | +110 | +3.2 | 150,600 |
| 9/18 | 3,540 | 3,540 | 3,465 | 3,485 | 0 | 0.0 | 84,000 |
| 9/17 | 3,550 | 3,575 | 3,445 | 3,485 | -65 | -1.8 | 113,500 |
| 9/13 | 3,565 | 3,595 | 3,525 | 3,550 | -15 | -0.4 | 109,000 |
| 9/12 | 3,560 | 3,610 | 3,525 | 3,565 | +135 | +3.9 | 130,500 |
| 9/11 | 3,500 | 3,535 | 3,405 | 3,430 | -70 | -2.0 | 129,100 |
| 9/10 | 3,545 | 3,575 | 3,490 | 3,500 | -25 | -0.7 | 129,700 |
| 9/9 | 3,360 | 3,550 | 3,355 | 3,525 | -15 | -0.4 | 186,500 |
| 9/6 | 3,615 | 3,650 | 3,515 | 3,540 | -45 | -1.3 | 131,500 |
| 9/5 | 3,565 | 3,665 | 3,535 | 3,585 | -30 | -0.8 | 136,300 |
| 9/4 | 3,690 | 3,700 | 3,605 | 3,615 | -215 | -5.6 | 210,300 |
| 9/3 | 3,830 | 3,870 | 3,815 | 3,830 | 0 | 0.0 | 90,200 |
| 9/2 | 3,955 | 3,960 | 3,810 | 3,830 | -70 | -1.8 | 154,900 |
| 8/30 | 3,830 | 3,900 | 3,785 | 3,900 | +85 | +2.2 | 133,100 |
| 8/29 | 3,765 | 3,825 | 3,735 | 3,815 | -20 | -0.5 | 276,800 |
| 8/28 | 3,800 | 3,835 | 3,755 | 3,835 | +25 | +0.7 | 111,000 |
| 8/27 | 3,790 | 3,835 | 3,780 | 3,810 | 0 | 0.0 | 109,900 |
| 8/26 | 3,925 | 3,925 | 3,790 | 3,810 | -120 | -3.1 | 173,000 |
| 8/23 | 3,920 | 3,950 | 3,870 | 3,930 | +20 | +0.5 | 128,500 |
| 8/22 | 3,960 | 3,980 | 3,910 | 3,910 | -60 | -1.5 | 121,900 |
| 8/21 | 3,955 | 3,970 | 3,905 | 3,970 | -50 | -1.2 | 136,700 |
| 8/20 | 4,005 | 4,090 | 3,995 | 4,020 | +75 | +1.9 | 209,600 |
| 8/19 | 4,020 | 4,045 | 3,930 | 3,945 | -75 | -1.9 | 154,200 |
| 8/16 | 4,000 | 4,055 | 3,975 | 4,020 | +155 | +4.0 | 199,400 |
| 8/15 | 3,795 | 3,915 | 3,760 | 3,865 | +80 | +2.1 | 168,700 |
| 8/14 | 3,830 | 3,830 | 3,740 | 3,785 | +20 | +0.5 | 148,000 |
| 8/13 | 3,640 | 3,795 | 3,640 | 3,765 | +135 | +3.7 | 139,800 |
| 8/9 | 3,650 | 3,720 | 3,545 | 3,630 | +50 | +1.4 | 261,700 |
| 8/8 | 3,615 | 3,675 | 3,515 | 3,580 | -110 | -3.0 | 211,000 |
| 8/7 | 3,520 | 3,800 | 3,495 | 3,690 | +85 | +2.4 | 378,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
