！決算発表予定日 2024/04/30
2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,546 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 4,880 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,780 | 5,780 | 5,630 | 5,720 | +40 | +0.7 | 330,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 7,110 | 7,150 | 6,570 | 6,590 | -250 | -3.7 | 1,033,100 |
| 3/12 | 6,950 | 6,960 | 6,690 | 6,840 | -260 | -3.7 | 836,600 |
| 3/11 | 7,150 | 7,220 | 7,000 | 7,100 | -480 | -6.3 | 756,900 |
| 3/8 | 7,630 | 7,900 | 7,580 | 7,580 | -100 | -1.3 | 829,400 |
| 3/7 | 7,960 | 8,180 | 7,630 | 7,680 | -170 | -2.2 | 1,246,600 |
| 3/6 | 7,790 | 7,880 | 7,730 | 7,850 | -10 | -0.1 | 446,600 |
| 3/5 | 7,750 | 7,940 | 7,640 | 7,860 | -20 | -0.3 | 642,700 |
| 3/4 | 8,090 | 8,100 | 7,810 | 7,880 | -20 | -0.3 | 1,348,800 |
| 3/1 | 7,320 | 7,910 | 7,260 | 7,900 | +690 | +9.6 | 1,554,900 |
| 2/29 | 6,790 | 7,350 | 6,760 | 7,210 | +330 | +4.8 | 1,210,200 |
| 2/28 | 6,960 | 7,020 | 6,880 | 6,880 | -120 | -1.7 | 345,600 |
| 2/27 | 6,970 | 7,060 | 6,930 | 7,000 | +40 | +0.6 | 350,100 |
| 2/26 | 7,180 | 7,180 | 6,910 | 6,960 | -120 | -1.7 | 584,900 |
| 2/22 | 7,110 | 7,160 | 6,870 | 7,080 | +360 | +5.4 | 959,900 |
| 2/21 | 6,700 | 6,820 | 6,670 | 6,720 | -50 | -0.7 | 266,300 |
| 2/20 | 6,760 | 6,830 | 6,710 | 6,770 | +30 | +0.5 | 268,800 |
| 2/19 | 6,790 | 6,820 | 6,660 | 6,740 | -150 | -2.2 | 472,700 |
| 2/16 | 7,070 | 7,130 | 6,760 | 6,890 | -140 | -2.0 | 970,800 |
| 2/15 | 7,170 | 7,230 | 6,950 | 7,030 | -30 | -0.4 | 826,100 |
| 2/14 | 6,920 | 7,110 | 6,830 | 7,060 | +30 | +0.4 | 794,800 |
| 2/13 | 6,780 | 7,150 | 6,700 | 7,030 | +390 | +5.9 | 1,408,800 |
| 2/9 | 6,750 | 6,840 | 6,590 | 6,640 | -60 | -0.9 | 781,900 |
| 2/8 | 6,590 | 6,760 | 6,540 | 6,700 | +170 | +2.6 | 855,800 |
| 2/7 | 6,400 | 6,570 | 6,280 | 6,530 | +60 | +0.9 | 627,400 |
| 2/6 | 6,450 | 6,780 | 6,250 | 6,470 | -10 | -0.2 | 1,537,900 |
| 2/5 | 6,150 | 6,490 | 5,980 | 6,480 | +510 | +8.5 | 2,012,700 |
| 2/2 | 5,810 | 6,020 | 5,720 | 5,970 | +220 | +3.8 | 816,000 |
| 2/1 | 5,820 | 5,890 | 5,730 | 5,750 | -170 | -2.9 | 519,300 |
| 1/31 | 5,880 | 5,930 | 5,830 | 5,920 | -10 | -0.2 | 282,300 |
| 1/30 | 5,980 | 6,010 | 5,910 | 5,930 | -10 | -0.2 | 336,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて