2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
2,870.7
円
(14:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,841 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 2,841 (24/12/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,845 | 2,891 | 2,845 | 2,859 | +4 | +0.1 | 135,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 3,100 | 3,140 | 2,988 | 3,065 | -265 | -8.0 | 547,200 |
| 11/1 | 3,380 | 3,390 | 3,320 | 3,330 | -125 | -3.6 | 202,100 |
| 10/31 | 3,430 | 3,465 | 3,390 | 3,455 | +15 | +0.4 | 106,200 |
| 10/30 | 3,440 | 3,480 | 3,420 | 3,440 | +35 | +1.0 | 175,200 |
| 10/29 | 3,430 | 3,430 | 3,365 | 3,405 | -35 | -1.0 | 159,500 |
| 10/28 | 3,330 | 3,460 | 3,320 | 3,440 | +120 | +3.6 | 134,800 |
| 10/25 | 3,405 | 3,410 | 3,315 | 3,320 | -85 | -2.5 | 110,500 |
| 10/24 | 3,390 | 3,425 | 3,375 | 3,405 | -15 | -0.4 | 98,600 |
| 10/23 | 3,455 | 3,480 | 3,420 | 3,420 | -40 | -1.2 | 142,800 |
| 10/22 | 3,555 | 3,560 | 3,460 | 3,460 | -90 | -2.5 | 130,800 |
| 10/21 | 3,510 | 3,550 | 3,490 | 3,550 | +25 | +0.7 | 79,400 |
| 10/18 | 3,545 | 3,550 | 3,485 | 3,525 | +30 | +0.9 | 93,800 |
| 10/17 | 3,540 | 3,545 | 3,470 | 3,495 | -40 | -1.1 | 149,500 |
| 10/16 | 3,585 | 3,585 | 3,515 | 3,535 | -155 | -4.2 | 199,800 |
| 10/15 | 3,640 | 3,715 | 3,615 | 3,690 | +95 | +2.6 | 170,500 |
| 10/11 | 3,590 | 3,630 | 3,580 | 3,595 | -15 | -0.4 | 87,900 |
| 10/10 | 3,645 | 3,655 | 3,590 | 3,610 | -15 | -0.4 | 99,700 |
| 10/9 | 3,655 | 3,655 | 3,620 | 3,625 | 0 | 0.0 | 93,700 |
| 10/8 | 3,635 | 3,690 | 3,610 | 3,625 | -60 | -1.6 | 111,400 |
| 10/7 | 3,760 | 3,770 | 3,680 | 3,685 | +15 | +0.4 | 115,700 |
| 10/4 | 3,685 | 3,700 | 3,655 | 3,670 | 0 | 0.0 | 96,900 |
| 10/3 | 3,680 | 3,735 | 3,670 | 3,670 | +85 | +2.4 | 151,100 |
| 10/2 | 3,610 | 3,630 | 3,580 | 3,585 | -125 | -3.4 | 129,300 |
| 10/1 | 3,645 | 3,720 | 3,615 | 3,710 | +110 | +3.1 | 139,700 |
| 9/30 | 3,675 | 3,700 | 3,590 | 3,600 | -230 | -6.0 | 203,900 |
| 9/27 | 3,815 | 3,840 | 3,760 | 3,830 | +35 | +0.9 | 176,400 |
| 9/26 | 3,710 | 3,795 | 3,685 | 3,795 | +150 | +4.1 | 149,200 |
| 9/25 | 3,660 | 3,690 | 3,620 | 3,645 | -15 | -0.4 | 107,600 |
| 9/24 | 3,750 | 3,765 | 3,660 | 3,660 | -40 | -1.1 | 137,100 |
| 9/20 | 3,685 | 3,745 | 3,680 | 3,700 | +105 | +2.9 | 164,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
