2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,786 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,180 (24/03/07) | 2,139 (23/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 3,085 | 3,145 | 3,070 | 3,105 | +50 | +1.6 | 143,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 4,125 | +0.9 | 4,093 | 1,577,100 | 94,600 | 398,400 | 4.21 |
| 11/2 | 4,090 | +3.9 | 4,027 | 2,703,800 | 105,000 | 431,800 | 4.11 |
| 10/27 | 3,935 | -4.7 | 3,983 | 2,399,800 | 104,100 | 418,000 | 4.02 |
| 10/20 | 4,130 | +10.9 | 4,094 | 4,861,900 | 150,200 | 442,500 | 2.95 |
| 10/13 | 3,725 | +11.7 | 3,665 | 1,193,600 | 100,000 | 384,300 | 3.84 |
| 10/6 | 3,335 | -5.9 | 3,431 | 1,537,200 | 83,300 | 432,200 | 5.19 |
| 9/29 | 3,545 | +2.3 | 3,560 | 1,353,107 | 111,200 | 389,900 | 3.51 |
| 9/22 | 3,466 | -0.7 | 3,457 | 1,173,012 | 32,700 | 145,300 | 4.44 |
| 9/15 | 3,489 | +0.6 | 3,425 | 1,209,612 | 33,500 | 150,600 | 4.50 |
| 9/8 | 3,469 | +4.1 | 3,495 | 1,346,413 | 33,400 | 152,000 | 4.55 |
| 9/1 | 3,333 | +3.3 | 3,282 | 891,909 | 33,000 | 162,900 | 4.94 |
| 8/25 | 3,226 | -0.3 | 3,281 | 875,409 | 32,000 | 172,100 | 5.38 |
| 8/18 | 3,236 | -0.5 | 3,241 | 936,909 | 32,900 | 165,900 | 5.04 |
| 8/10 | 3,253 | -4.6 | 3,302 | 1,191,612 | 34,100 | 188,800 | 5.54 |
| 8/4 | 3,409 | +1.8 | 3,493 | 2,414,124 | 39,200 | 190,900 | 4.87 |
| 7/28 | 3,349 | +1.6 | 3,338 | 931,509 | 38,800 | 184,700 | 4.76 |
| 7/21 | 3,296 | -2.0 | 3,376 | 885,909 | 40,500 | 188,200 | 4.65 |
| 7/14 | 3,363 | -1.0 | 3,331 | 1,395,014 | 44,400 | 184,000 | 4.14 |
| 7/7 | 3,396 | -3.2 | 3,520 | 1,334,413 | 58,400 | 167,300 | 2.86 |
| 6/30 | 3,509 | +1.6 | 3,451 | 1,206,612 | 62,700 | 160,400 | 2.56 |
| 6/23 | 3,453 | -5.6 | 3,559 | 1,463,715 | 65,900 | 161,400 | 2.45 |
| 6/16 | 3,656 | +6.6 | 3,649 | 2,641,826 | 71,800 | 178,800 | 2.49 |
| 6/9 | 3,429 | 0.0 | 3,393 | 2,181,922 | 74,200 | 155,700 | 2.10 |
| 6/2 | 3,429 | +0.8 | 3,444 | 3,695,137 | 70,500 | 168,600 | 2.39 |
| 5/26 | 3,403 | +17.2 | 3,158 | 3,303,933 | 87,100 | 145,700 | 1.67 |
| 5/19 | 2,903 | +8.4 | 2,822 | 2,323,223 | 49,000 | 168,800 | 3.44 |
| 5/12 | 2,679 | +1.1 | 2,701 | 1,836,018 | 28,600 | 219,500 | 7.67 |
| 5/2 | 2,649 | +2.6 | 2,598 | 1,127,711 | ー | ー | ー |
| 4/28 | 2,583 | -7.6 | 2,670 | 1,936,519 | 31,400 | 225,000 | 7.17 |
| 4/21 | 2,796 | +2.2 | 2,758 | 1,137,911 | 39,100 | 188,600 | 4.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
