2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
3,157
円
取引時間外
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,786 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,180 (24/03/07) | 2,786 (24/12/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,085 | 3,200 | 3,070 | 3,155 | +100 | +3.3 | 553,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 2,736 | -0.1 | 2,747 | 828,308 | 37,800 | 199,600 | 5.28 |
| 4/7 | 2,739 | -6.3 | 2,799 | 1,124,411 | 39,700 | 193,400 | 4.87 |
| 3/31 | 2,923 | +0.1 | 2,879 | 1,474,515 | 49,500 | 158,700 | 3.21 |
| 3/24 | 2,919 | +5.9 | 2,818 | 1,205,112 | 56,000 | 149,600 | 2.67 |
| 3/17 | 2,756 | -3.8 | 2,772 | 1,805,718 | 47,500 | 151,800 | 3.20 |
| 3/10 | 2,866 | +6.6 | 2,790 | 1,479,615 | 54,900 | 121,700 | 2.22 |
| 3/3 | 2,689 | -0.3 | 2,717 | 1,887,019 | 47,100 | 147,500 | 3.13 |
| 2/24 | 2,696 | +1.2 | 2,676 | 811,808 | 49,400 | 133,200 | 2.70 |
| 2/17 | 2,663 | +3.0 | 2,676 | 1,444,214 | 50,700 | 135,700 | 2.68 |
| 2/10 | 2,586 | +2.8 | 2,559 | 1,034,410 | 45,700 | 116,000 | 2.54 |
| 2/3 | 2,516 | -1.5 | 2,537 | 1,668,317 | 43,700 | 124,700 | 2.85 |
| 1/27 | 2,553 | +3.8 | 2,569 | 1,381,214 | 42,200 | 114,800 | 2.72 |
| 1/20 | 2,459 | +5.0 | 2,391 | 956,410 | 35,900 | 118,300 | 3.30 |
| 1/13 | 2,343 | +4.8 | 2,316 | 555,306 | 26,600 | 128,000 | 4.81 |
| 1/6 | 2,236 | +0.6 | 2,194 | 441,304 | 25,800 | 130,700 | 5.07 |
| 12/30 | 2,223 | +2.6 | 2,187 | 597,006 | 21,400 | 130,400 | 6.09 |
| 12/23 | 2,166 | -7.3 | 2,248 | 1,141,511 | 21,300 | 142,700 | 6.70 |
| 12/16 | 2,336 | +1.9 | 2,322 | 629,406 | 30,900 | 129,200 | 4.18 |
| 12/9 | 2,293 | +2.0 | 2,259 | 633,606 | 26,700 | 134,700 | 5.04 |
| 12/2 | 2,249 | -6.8 | 2,303 | 994,510 | 27,100 | 131,400 | 4.85 |
| 11/25 | 2,413 | +6.2 | 2,353 | 756,908 | 38,800 | 119,900 | 3.09 |
| 11/18 | 2,273 | -2.8 | 2,288 | 1,032,910 | 31,400 | 114,700 | 3.65 |
| 11/11 | 2,339 | +3.1 | 2,296 | 1,073,711 | 37,100 | 100,600 | 2.71 |
| 11/4 | 2,269 | +12.9 | 2,325 | 3,563,436 | 43,000 | 106,000 | 2.47 |
| 10/28 | 2,009 | +5.4 | 1,996 | 1,434,914 | 29,100 | 124,100 | 4.26 |
| 10/21 | 1,906 | +0.5 | 1,901 | 663,907 | 24,200 | 123,000 | 5.08 |
| 10/14 | 1,896 | -0.7 | 1,874 | 700,507 | 26,700 | 122,600 | 4.59 |
| 10/7 | 1,909 | +8.1 | 1,859 | 1,015,210 | 26,700 | 124,800 | 4.67 |
| 9/30 | 1,766 | -3.7 | 1,783 | 987,010 | 20,600 | 130,400 | 6.33 |
| 9/22 | 1,833 | -0.5 | 1,841 | 393,004 | 15,400 | 126,800 | 8.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
