2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 3,183 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 4,130 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 4,310 | 4,430 | 4,240 | 4,280 | -30 | -0.7 | 1,400,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,766 | -3.7 | 1,783 | 987,010 | 20,600 | 130,400 | 6.33 |
| 9/22 | 1,833 | -0.5 | 1,841 | 393,004 | 15,400 | 126,800 | 8.23 |
| 9/16 | 1,843 | -4.0 | 1,911 | 755,108 | 15,800 | 129,800 | 8.22 |
| 9/9 | 1,919 | +0.2 | 1,925 | 586,206 | 23,700 | 131,200 | 5.54 |
| 9/2 | 1,916 | -2.4 | 1,944 | 799,508 | 27,200 | 144,100 | 5.30 |
| 8/26 | 1,963 | +4.3 | 1,944 | 1,366,214 | 28,900 | 145,700 | 5.04 |
| 8/19 | 1,883 | +3.3 | 1,848 | 627,306 | 24,500 | 152,100 | 6.21 |
| 8/12 | 1,823 | +0.4 | 1,800 | 702,007 | 20,800 | 161,100 | 7.75 |
| 8/5 | 1,816 | +4.2 | 1,767 | 843,908 | 21,900 | 169,400 | 7.74 |
| 7/29 | 1,743 | -0.7 | 1,763 | 1,542,615 | 17,700 | 202,700 | 11.45 |
| 7/22 | 1,756 | +4.3 | 1,736 | 543,605 | 19,500 | 165,900 | 8.51 |
| 7/15 | 1,683 | -2.9 | 1,697 | 1,020,610 | 19,900 | 174,400 | 8.76 |
| 7/8 | 1,733 | +2.2 | 1,717 | 564,006 | 25,000 | 170,000 | 6.80 |
| 7/1 | 1,696 | -1.6 | 1,723 | 666,607 | 24,400 | 183,600 | 7.52 |
| 6/24 | 1,723 | -0.4 | 1,706 | 785,108 | 24,100 | 185,400 | 7.69 |
| 6/17 | 1,729 | -9.1 | 1,808 | 1,015,510 | 23,500 | 190,600 | 8.11 |
| 6/10 | 1,903 | +1.1 | 1,921 | 923,109 | 32,900 | 184,800 | 5.62 |
| 6/3 | 1,883 | +3.9 | 1,875 | 720,307 | 30,100 | 186,300 | 6.19 |
| 5/27 | 1,813 | -0.9 | 1,834 | 742,807 | 32,000 | 195,200 | 6.10 |
| 5/20 | 1,829 | -2.4 | 1,850 | 887,109 | 32,600 | 194,700 | 5.97 |
| 5/13 | 1,873 | +0.4 | 1,878 | 1,354,514 | 33,400 | 218,400 | 6.54 |
| 5/6 | 1,866 | +2.6 | 1,844 | 568,806 | ー | ー | ー |
| 4/28 | 1,819 | +9.4 | 1,763 | 2,928,029 | 38,400 | 239,000 | 6.22 |
| 4/22 | 1,663 | +4.2 | 1,660 | 1,234,212 | 20,900 | 224,100 | 10.72 |
| 4/15 | 1,596 | -2.6 | 1,612 | 750,307 | 20,400 | 231,800 | 11.36 |
| 4/8 | 1,638 | -3.6 | 1,671 | 775,208 | 20,700 | 232,000 | 11.21 |
| 4/1 | 1,699 | -5.4 | 1,757 | 1,035,910 | 21,800 | 228,800 | 10.50 |
| 3/25 | 1,796 | +5.3 | 1,762 | 889,809 | 23,700 | 224,100 | 9.46 |
| 3/18 | 1,706 | +4.9 | 1,654 | 927,309 | 23,500 | 243,000 | 10.34 |
| 3/11 | 1,626 | -4.3 | 1,625 | 1,483,515 | 26,500 | 246,700 | 9.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて