2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 3,183 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 4,130 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 4,310 | 4,405 | 4,275 | 4,285 | -25 | -0.6 | 236,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,699 | -5.6 | 1,760 | 1,224,912 | 25,400 | 265,000 | 10.43 |
| 2/25 | 1,799 | +1.3 | 1,744 | 1,080,311 | 31,500 | 256,200 | 8.13 |
| 2/18 | 1,776 | -4.7 | 1,789 | 1,208,412 | 32,600 | 273,300 | 8.38 |
| 2/10 | 1,863 | +2.2 | 1,832 | 963,910 | 32,300 | 286,100 | 8.86 |
| 2/4 | 1,823 | +1.9 | 1,839 | 2,363,424 | 32,200 | 282,000 | 8.76 |
| 1/28 | 1,789 | -6.8 | 1,812 | 2,076,621 | 31,000 | 309,400 | 9.98 |
| 1/21 | 1,919 | -4.2 | 1,936 | 1,551,015 | 34,100 | 314,600 | 9.23 |
| 1/14 | 2,003 | -3.4 | 2,039 | 1,024,810 | 30,700 | 324,400 | 10.57 |
| 1/7 | 2,073 | -5.3 | 2,115 | 1,417,814 | 32,700 | 335,500 | 10.26 |
| 12/30 | 2,189 | -1.7 | 2,195 | 1,011,610 | 40,400 | 316,300 | 7.83 |
| 12/24 | 2,226 | +1.4 | 2,181 | 1,031,410 | 43,400 | 312,800 | 7.21 |
| 12/17 | 2,196 | +0.1 | 2,194 | 1,222,812 | 35,100 | 335,800 | 9.57 |
| 12/10 | 2,193 | -0.9 | 2,241 | 1,163,712 | 33,100 | 374,500 | 11.31 |
| 12/3 | 2,213 | -2.8 | 2,240 | 1,639,216 | 38,700 | 364,700 | 9.42 |
| 11/26 | 2,276 | -6.5 | 2,339 | 1,302,013 | 40,200 | 393,900 | 9.80 |
| 11/19 | 2,433 | -0.3 | 2,393 | 2,064,321 | 38,200 | 366,200 | 9.59 |
| 11/12 | 2,439 | -7.2 | 2,465 | 2,836,528 | 38,000 | 362,700 | 9.54 |
| 11/5 | 2,629 | +14.5 | 2,503 | 4,023,940 | 54,600 | 303,900 | 5.57 |
| 10/29 | 2,296 | -6.1 | 2,412 | 3,477,935 | 41,100 | 376,900 | 9.17 |
| 10/22 | 2,446 | -2.1 | 2,481 | 3,408,634 | 48,500 | 275,400 | 5.68 |
| 10/15 | 2,499 | +6.4 | 2,345 | 3,057,331 | 56,800 | 281,300 | 4.95 |
| 10/8 | 2,349 | -6.9 | 2,341 | 6,299,463 | 57,900 | 260,800 | 4.50 |
| 10/1 | 2,523 | -17.3 | 2,721 | 7,630,576 | 77,200 | 251,500 | 3.26 |
| 9/24 | 3,049 | +4.9 | 2,897 | 5,094,651 | 121,300 | 203,400 | 1.68 |
| 9/17 | 2,906 | +11.4 | 2,771 | 11,380,614 | 116,700 | 237,900 | 2.04 |
| 9/10 | 2,609 | +37.1 | 2,312 | 7,971,380 | 116,100 | 238,800 | 2.06 |
| 9/3 | 1,903 | +6.4 | 1,865 | 1,185,912 | 34,600 | 237,200 | 6.86 |
| 8/27 | 1,789 | +7.2 | 1,754 | 936,909 | 33,700 | 280,200 | 8.31 |
| 8/20 | 1,669 | -5.0 | 1,728 | 1,171,812 | 27,800 | 288,500 | 10.38 |
| 8/13 | 1,756 | -8.0 | 1,821 | 1,398,914 | 32,600 | 311,100 | 9.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて