2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
3,620
円
(22:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 3,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 3,195 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,750 | 3,840 | 3,620 | 3,830 | +130 | +3.5 | 746,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,629 | +14.5 | 2,503 | 4,023,940 | 54,600 | 303,900 | 5.57 |
| 10/29 | 2,296 | -6.1 | 2,412 | 3,477,935 | 41,100 | 376,900 | 9.17 |
| 10/22 | 2,446 | -2.1 | 2,481 | 3,408,634 | 48,500 | 275,400 | 5.68 |
| 10/15 | 2,499 | +6.4 | 2,345 | 3,057,331 | 56,800 | 281,300 | 4.95 |
| 10/8 | 2,349 | -6.9 | 2,341 | 6,299,463 | 57,900 | 260,800 | 4.50 |
| 10/1 | 2,523 | -17.3 | 2,721 | 7,630,576 | 77,200 | 251,500 | 3.26 |
| 9/24 | 3,049 | +4.9 | 2,897 | 5,094,651 | 121,300 | 203,400 | 1.68 |
| 9/17 | 2,906 | +11.4 | 2,771 | 11,380,614 | 116,700 | 237,900 | 2.04 |
| 9/10 | 2,609 | +37.1 | 2,312 | 7,971,380 | 116,100 | 238,800 | 2.06 |
| 9/3 | 1,903 | +6.4 | 1,865 | 1,185,912 | 34,600 | 237,200 | 6.86 |
| 8/27 | 1,789 | +7.2 | 1,754 | 936,909 | 33,700 | 280,200 | 8.31 |
| 8/20 | 1,669 | -5.0 | 1,728 | 1,171,812 | 27,800 | 288,500 | 10.38 |
| 8/13 | 1,756 | -8.0 | 1,821 | 1,398,914 | 32,600 | 311,100 | 9.54 |
| 8/6 | 1,909 | +12.8 | 1,819 | 2,796,328 | 49,200 | 308,400 | 6.27 |
| 7/30 | 1,693 | -1.9 | 1,732 | 2,259,623 | 42,500 | 368,300 | 8.67 |
| 7/21 | 1,726 | -3.9 | 1,728 | 627,606 | 60,300 | 350,300 | 5.81 |
| 7/16 | 1,796 | +3.5 | 1,794 | 1,020,010 | 61,000 | 350,900 | 5.75 |
| 7/9 | 1,736 | -2.8 | 1,760 | 1,282,213 | 60,700 | 355,800 | 5.86 |
| 7/2 | 1,786 | -4.1 | 1,806 | 1,211,712 | 69,400 | 357,600 | 5.15 |
| 6/25 | 1,863 | -2.8 | 1,878 | 1,543,815 | 76,300 | 340,600 | 4.46 |
| 6/18 | 1,916 | -0.7 | 1,946 | 2,470,225 | 72,800 | 356,600 | 4.90 |
| 6/11 | 1,929 | +3.0 | 1,870 | 2,940,629 | 79,300 | 348,700 | 4.40 |
| 6/4 | 1,873 | -6.5 | 1,941 | 3,208,232 | 88,300 | 352,900 | 4.00 |
| 5/28 | 2,003 | +0.5 | 2,044 | 3,412,534 | 109,800 | 357,200 | 3.25 |
| 5/21 | 1,993 | -4.9 | 1,998 | 4,742,447 | 116,400 | 328,200 | 2.82 |
| 5/14 | 2,096 | -0.1 | 2,076 | 12,881,829 | 131,400 | 357,500 | 2.72 |
| 5/7 | 2,099 | +10.9 | 1,998 | 3,776,738 | ー | ー | ー |
| 4/30 | 1,893 | +14.0 | 1,782 | 7,028,470 | 90,200 | 277,000 | 3.07 |
| 4/23 | 1,661 | +13.2 | 1,601 | 6,095,461 | 45,600 | 216,700 | 4.75 |
| 4/16 | 1,468 | -4.3 | 1,496 | 1,332,913 | 17,000 | 151,000 | 8.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
