2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
3,620
円
(22:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 3,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 3,195 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,750 | 3,840 | 3,620 | 3,830 | +130 | +3.5 | 746,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,534 | +6.3 | 1,509 | 3,317,733 | 19,600 | 152,400 | 7.78 |
| 4/2 | 1,443 | +11.8 | 1,359 | 1,634,116 | 16,800 | 114,600 | 6.82 |
| 3/26 | 1,291 | -1.4 | 1,286 | 799,508 | 4,000 | 81,800 | 20.45 |
| 3/19 | 1,309 | +4.0 | 1,293 | 982,510 | 5,000 | 81,400 | 16.28 |
| 3/12 | 1,259 | +2.9 | 1,240 | 777,908 | 4,000 | 85,800 | 21.45 |
| 3/5 | 1,223 | +1.7 | 1,217 | 747,307 | 4,800 | 88,700 | 18.48 |
| 2/26 | 1,203 | -5.2 | 1,251 | 828,608 | 5,200 | 93,900 | 18.06 |
| 2/19 | 1,269 | -2.7 | 1,309 | 1,325,113 | 6,300 | 95,300 | 15.13 |
| 2/12 | 1,304 | +11.1 | 1,257 | 1,547,115 | 7,300 | 85,300 | 11.68 |
| 2/5 | 1,174 | +3.1 | 1,186 | 904,809 | 4,300 | 76,800 | 17.86 |
| 1/29 | 1,139 | +0.9 | 1,190 | 1,803,618 | 8,400 | 94,200 | 11.21 |
| 1/22 | 1,129 | -6.6 | 1,158 | 943,509 | 4,200 | 89,200 | 21.24 |
| 1/15 | 1,209 | +10.0 | 1,191 | 2,093,121 | 7,200 | 91,900 | 12.76 |
| 1/8 | 1,099 | +4.3 | 1,066 | 725,407 | 2,200 | 78,900 | 35.86 |
| 12/30 | 1,054 | +3.4 | 1,041 | 311,103 | 2,000 | 90,700 | 45.35 |
| 12/25 | 1,019 | -1.8 | 1,022 | 465,305 | 2,100 | 87,000 | 41.43 |
| 12/18 | 1,038 | -0.8 | 1,047 | 453,605 | 2,000 | 92,400 | 46.20 |
| 12/11 | 1,046 | -3.9 | 1,053 | 398,704 | 3,500 | 92,000 | 26.29 |
| 12/4 | 1,088 | +2.3 | 1,074 | 687,907 | 5,600 | 93,000 | 16.61 |
| 11/27 | 1,064 | +6.1 | 1,045 | 694,507 | 3,700 | 95,800 | 25.89 |
| 11/20 | 1,003 | -3.5 | 1,020 | 715,807 | 13,200 | 100,900 | 7.64 |
| 11/13 | 1,039 | -2.8 | 1,060 | 639,306 | 13,700 | 91,300 | 6.66 |
| 11/6 | 1,069 | +4.9 | 1,048 | 753,908 | 15,200 | 90,300 | 5.94 |
| 10/30 | 1,019 | -2.6 | 1,022 | 2,220,322 | 16,600 | 106,400 | 6.41 |
| 10/23 | 1,046 | -1.9 | 1,059 | 585,006 | 18,100 | 109,400 | 6.04 |
| 10/16 | 1,066 | -1.8 | 1,098 | 747,907 | 16,000 | 109,700 | 6.86 |
| 10/9 | 1,086 | +5.3 | 1,071 | 559,506 | 15,100 | 118,800 | 7.87 |
| 10/2 | 1,031 | -5.7 | 1,066 | 770,108 | 14,600 | 119,200 | 8.16 |
| 9/25 | 1,093 | +4.7 | 1,076 | 1,033,210 | 15,200 | 119,300 | 7.85 |
| 9/18 | 1,044 | +6.2 | 1,023 | 942,609 | 13,500 | 127,500 | 9.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
