2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
3,100.5
円
(19:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,786 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,180 (24/03/07) | 2,786 (24/12/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,085 | 3,240 | 3,070 | 3,115 | +60 | +2.0 | 964,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,726 | -3.9 | 1,728 | 627,606 | 60,300 | 350,300 | 5.81 |
| 7/16 | 1,796 | +3.5 | 1,794 | 1,020,010 | 61,000 | 350,900 | 5.75 |
| 7/9 | 1,736 | -2.8 | 1,760 | 1,282,213 | 60,700 | 355,800 | 5.86 |
| 7/2 | 1,786 | -4.1 | 1,806 | 1,211,712 | 69,400 | 357,600 | 5.15 |
| 6/25 | 1,863 | -2.8 | 1,878 | 1,543,815 | 76,300 | 340,600 | 4.46 |
| 6/18 | 1,916 | -0.7 | 1,946 | 2,470,225 | 72,800 | 356,600 | 4.90 |
| 6/11 | 1,929 | +3.0 | 1,870 | 2,940,629 | 79,300 | 348,700 | 4.40 |
| 6/4 | 1,873 | -6.5 | 1,941 | 3,208,232 | 88,300 | 352,900 | 4.00 |
| 5/28 | 2,003 | +0.5 | 2,044 | 3,412,534 | 109,800 | 357,200 | 3.25 |
| 5/21 | 1,993 | -4.9 | 1,998 | 4,742,447 | 116,400 | 328,200 | 2.82 |
| 5/14 | 2,096 | -0.1 | 2,076 | 12,881,829 | 131,400 | 357,500 | 2.72 |
| 5/7 | 2,099 | +10.9 | 1,998 | 3,776,738 | ー | ー | ー |
| 4/30 | 1,893 | +14.0 | 1,782 | 7,028,470 | 90,200 | 277,000 | 3.07 |
| 4/23 | 1,661 | +13.2 | 1,601 | 6,095,461 | 45,600 | 216,700 | 4.75 |
| 4/16 | 1,468 | -4.3 | 1,496 | 1,332,913 | 17,000 | 151,000 | 8.88 |
| 4/9 | 1,534 | +6.3 | 1,509 | 3,317,733 | 19,600 | 152,400 | 7.78 |
| 4/2 | 1,443 | +11.8 | 1,359 | 1,634,116 | 16,800 | 114,600 | 6.82 |
| 3/26 | 1,291 | -1.4 | 1,286 | 799,508 | 4,000 | 81,800 | 20.45 |
| 3/19 | 1,309 | +4.0 | 1,293 | 982,510 | 5,000 | 81,400 | 16.28 |
| 3/12 | 1,259 | +2.9 | 1,240 | 777,908 | 4,000 | 85,800 | 21.45 |
| 3/5 | 1,223 | +1.7 | 1,217 | 747,307 | 4,800 | 88,700 | 18.48 |
| 2/26 | 1,203 | -5.2 | 1,251 | 828,608 | 5,200 | 93,900 | 18.06 |
| 2/19 | 1,269 | -2.7 | 1,309 | 1,325,113 | 6,300 | 95,300 | 15.13 |
| 2/12 | 1,304 | +11.1 | 1,257 | 1,547,115 | 7,300 | 85,300 | 11.68 |
| 2/5 | 1,174 | +3.1 | 1,186 | 904,809 | 4,300 | 76,800 | 17.86 |
| 1/29 | 1,139 | +0.9 | 1,190 | 1,803,618 | 8,400 | 94,200 | 11.21 |
| 1/22 | 1,129 | -6.6 | 1,158 | 943,509 | 4,200 | 89,200 | 21.24 |
| 1/15 | 1,209 | +10.0 | 1,191 | 2,093,121 | 7,200 | 91,900 | 12.76 |
| 1/8 | 1,099 | +4.3 | 1,066 | 725,407 | 2,200 | 78,900 | 35.86 |
| 12/30 | 1,054 | +3.4 | 1,041 | 311,103 | 2,000 | 90,700 | 45.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
