2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
3,109
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,786 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,180 (24/03/07) | 2,786 (24/12/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,085 | 3,240 | 3,070 | 3,105 | +50 | +1.6 | 852,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,019 | -1.8 | 1,022 | 465,305 | 2,100 | 87,000 | 41.43 |
| 12/18 | 1,038 | -0.8 | 1,047 | 453,605 | 2,000 | 92,400 | 46.20 |
| 12/11 | 1,046 | -3.9 | 1,053 | 398,704 | 3,500 | 92,000 | 26.29 |
| 12/4 | 1,088 | +2.3 | 1,074 | 687,907 | 5,600 | 93,000 | 16.61 |
| 11/27 | 1,064 | +6.1 | 1,045 | 694,507 | 3,700 | 95,800 | 25.89 |
| 11/20 | 1,003 | -3.5 | 1,020 | 715,807 | 13,200 | 100,900 | 7.64 |
| 11/13 | 1,039 | -2.8 | 1,060 | 639,306 | 13,700 | 91,300 | 6.66 |
| 11/6 | 1,069 | +4.9 | 1,048 | 753,908 | 15,200 | 90,300 | 5.94 |
| 10/30 | 1,019 | -2.6 | 1,022 | 2,220,322 | 16,600 | 106,400 | 6.41 |
| 10/23 | 1,046 | -1.9 | 1,059 | 585,006 | 18,100 | 109,400 | 6.04 |
| 10/16 | 1,066 | -1.8 | 1,098 | 747,907 | 16,000 | 109,700 | 6.86 |
| 10/9 | 1,086 | +5.3 | 1,071 | 559,506 | 15,100 | 118,800 | 7.87 |
| 10/2 | 1,031 | -5.7 | 1,066 | 770,108 | 14,600 | 119,200 | 8.16 |
| 9/25 | 1,093 | +4.7 | 1,076 | 1,033,210 | 15,200 | 119,300 | 7.85 |
| 9/18 | 1,044 | +6.2 | 1,023 | 942,609 | 13,500 | 127,500 | 9.44 |
| 9/11 | 983 | +1.6 | 976 | 666,007 | 17,800 | 118,200 | 6.64 |
| 9/4 | 968 | -0.6 | 980 | 1,008,010 | 23,800 | 122,400 | 5.14 |
| 8/28 | 974 | -6.4 | 1,007 | 1,133,411 | 26,300 | 120,100 | 4.57 |
| 8/21 | 1,041 | -3.3 | 1,061 | 579,606 | 27,700 | 108,000 | 3.90 |
| 8/14 | 1,076 | +2.4 | 1,064 | 713,107 | 29,200 | 107,200 | 3.67 |
| 8/7 | 1,051 | -2.1 | 1,074 | 1,053,911 | 31,700 | 110,300 | 3.48 |
| 7/31 | 1,074 | -14.0 | 1,131 | 3,467,435 | 42,900 | 126,900 | 2.96 |
| 7/22 | 1,249 | +5.1 | 1,220 | 841,808 | 51,500 | 109,900 | 2.13 |
| 7/17 | 1,188 | -3.3 | 1,215 | 1,629,916 | 55,300 | 105,500 | 1.91 |
| 7/10 | 1,228 | +5.1 | 1,248 | 2,775,328 | 61,900 | 119,300 | 1.93 |
| 7/3 | 1,168 | +15.9 | 1,195 | 6,120,661 | 68,500 | 102,100 | 1.49 |
| 6/26 | 1,008 | +6.9 | 976 | 964,510 | 28,600 | 55,300 | 1.93 |
| 6/19 | 943 | +2.8 | 926 | 678,607 | 23,500 | 40,200 | 1.71 |
| 6/12 | 917 | -2.6 | 932 | 789,608 | 24,400 | 39,100 | 1.60 |
| 6/5 | 941 | 0.0 | 959 | 864,309 | 22,800 | 50,600 | 2.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
