2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,131
円
(21:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,065.0 | 3,159.0 | 3,035.0 | 3,123.0 | +58.0 | +1.9 | 7,450,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,354.0 | 4,408.0 | 4,173.0 | 4,221.0 | -104.0 | -2.4 | 6,395,400 |
| 5/2 | 3,998.0 | 4,347.0 | 3,956.0 | 4,325.0 | +390.0 | +9.9 | 17,911,100 |
| 4/26 | 3,859.0 | 3,938.0 | 3,845.0 | 3,935.0 | +120.0 | +3.2 | 5,990,900 |
| 4/19 | 3,960.0 | 4,027.0 | 3,741.0 | 3,815.0 | -179.0 | -4.5 | 6,633,800 |
| 4/12 | 3,970.0 | 4,021.0 | 3,918.0 | 3,994.0 | +46.0 | +1.2 | 4,956,400 |
| 4/5 | 4,020.0 | 4,033.0 | 3,819.0 | 3,948.0 | -39.0 | -1.0 | 6,009,300 |
| 3/29 | 4,061.0 | 4,122.0 | 3,970.0 | 3,987.0 | -93.0 | -2.3 | 5,659,300 |
| 3/22 | 3,935.0 | 4,104.0 | 3,902.0 | 4,080.0 | +178.0 | +4.6 | 5,573,500 |
| 3/15 | 3,950.0 | 3,953.0 | 3,739.0 | 3,902.0 | -91.0 | -2.3 | 10,436,200 |
| 3/8 | 3,882.0 | 4,059.0 | 3,833.0 | 3,993.0 | +140.0 | +3.6 | 7,990,200 |
| 3/1 | 3,880.0 | 3,930.0 | 3,759.0 | 3,853.0 | -52.0 | -1.3 | 11,198,200 |
| 2/22 | 3,734.0 | 3,905.0 | 3,721.0 | 3,905.0 | +193.0 | +5.2 | 5,824,300 |
| 2/16 | 3,762.0 | 3,762.0 | 3,660.0 | 3,712.0 | -2.0 | -0.1 | 5,074,500 |
| 2/9 | 3,771.0 | 3,795.0 | 3,650.0 | 3,714.0 | +122.0 | +3.4 | 9,610,200 |
| 2/2 | 3,446.0 | 3,699.0 | 3,438.0 | 3,592.0 | +174.0 | +5.1 | 8,493,100 |
| 1/26 | 3,484.0 | 3,557.0 | 3,409.0 | 3,418.0 | -29.0 | -0.8 | 5,168,900 |
| 1/19 | 3,348.0 | 3,502.0 | 3,348.0 | 3,447.0 | +94.0 | +2.8 | 6,780,500 |
| 1/12 | 3,330.0 | 3,418.0 | 3,289.0 | 3,353.0 | +44.0 | +1.3 | 5,531,000 |
| 1/5 | 3,170.0 | 3,318.0 | 3,134.0 | 3,309.0 | +124.0 | +3.9 | 2,525,900 |
| 12/29 | 3,205.0 | 3,213.0 | 3,149.0 | 3,185.0 | -1.0 | +0.0 | 3,616,900 |
| 12/22 | 3,187.0 | 3,235.0 | 3,131.0 | 3,186.0 | -35.0 | -1.1 | 4,368,500 |
| 12/15 | 3,295.0 | 3,344.0 | 3,192.0 | 3,221.0 | -21.0 | -0.7 | 6,033,600 |
| 12/8 | 3,295.0 | 3,418.0 | 3,225.0 | 3,242.0 | -80.0 | -2.4 | 7,665,900 |
| 12/1 | 3,107.0 | 3,415.0 | 3,086.0 | 3,322.0 | +239.0 | +7.8 | 16,749,200 |
| 11/24 | 3,140.0 | 3,149.0 | 3,008.0 | 3,083.0 | -54.0 | -1.7 | 6,393,700 |
| 11/17 | 3,139.0 | 3,142.0 | 3,071.0 | 3,137.0 | +24.0 | +0.8 | 6,590,300 |
| 11/10 | 3,209.0 | 3,222.0 | 3,004.0 | 3,113.0 | -43.0 | -1.4 | 9,489,400 |
| 11/2 | 3,113.0 | 3,166.0 | 2,930.0 | 3,156.0 | -3.0 | -0.1 | 15,104,200 |
| 10/27 | 3,081.0 | 3,159.0 | 2,989.0 | 3,159.0 | +50.0 | +1.6 | 7,508,300 |
| 10/20 | 3,203.0 | 3,248.0 | 3,073.0 | 3,109.0 | -93.0 | -2.9 | 6,080,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
