！決算発表予定日 2024/05/01
2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,863.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,122 (24/03/27) | 2,762 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,122 (24/03/27) | 3,134 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,911 | 3,925 | 3,845 | 3,862 | -49 | -1.3 | 1,060,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,878 | 3,920 | 3,858 | 3,911 | +42 | +1.1 | 1,050,000 |
| 4/23 | 3,917 | 3,928 | 3,858 | 3,869 | -18 | -0.5 | 1,141,700 |
| 4/22 | 3,859 | 3,918 | 3,851 | 3,887 | +72 | +1.9 | 1,155,700 |
| 4/19 | 3,820 | 3,850 | 3,741 | 3,815 | -18 | -0.5 | 1,538,200 |
| 4/18 | 3,801 | 3,851 | 3,771 | 3,833 | +30 | +0.8 | 960,100 |
| 4/17 | 3,883 | 3,891 | 3,801 | 3,803 | -79 | -2.0 | 1,282,700 |
| 4/16 | 3,999 | 4,003 | 3,857 | 3,882 | -142 | -3.5 | 1,872,800 |
| 4/15 | 3,960 | 4,027 | 3,940 | 4,024 | +30 | +0.8 | 980,000 |
| 4/12 | 4,019 | 4,021 | 3,974 | 3,994 | -3 | -0.1 | 975,200 |
| 4/11 | 3,934 | 4,021 | 3,918 | 3,997 | +31 | +0.8 | 1,112,300 |
| 4/10 | 3,979 | 3,994 | 3,958 | 3,966 | -44 | -1.1 | 928,100 |
| 4/9 | 3,946 | 4,010 | 3,940 | 4,010 | +64 | +1.6 | 1,163,100 |
| 4/8 | 3,970 | 3,977 | 3,932 | 3,946 | -2 | -0.1 | 777,700 |
| 4/5 | 3,924 | 3,965 | 3,905 | 3,948 | -20 | -0.5 | 880,000 |
| 4/4 | 3,990 | 4,001 | 3,956 | 3,968 | +53 | +1.4 | 1,154,700 |
| 4/3 | 3,856 | 3,939 | 3,819 | 3,915 | +19 | +0.5 | 1,392,100 |
| 4/2 | 3,911 | 3,960 | 3,879 | 3,896 | -5 | -0.1 | 1,289,000 |
| 4/1 | 4,020 | 4,033 | 3,883 | 3,901 | -86 | -2.2 | 1,293,500 |
| 3/29 | 4,010 | 4,019 | 3,975 | 3,987 | +11 | +0.3 | 820,800 |
| 3/28 | 4,010 | 4,033 | 3,970 | 3,976 | -107 | -2.6 | 1,211,800 |
| 3/27 | 4,080 | 4,122 | 4,068 | 4,083 | +15 | +0.4 | 1,681,400 |
| 3/26 | 4,045 | 4,084 | 4,021 | 4,068 | +28 | +0.7 | 1,063,600 |
| 3/25 | 4,061 | 4,068 | 4,032 | 4,040 | -40 | -1.0 | 881,700 |
| 3/22 | 4,085 | 4,099 | 4,046 | 4,080 | +10 | +0.3 | 1,213,800 |
| 3/21 | 4,030 | 4,104 | 4,027 | 4,070 | +80 | +2.0 | 1,586,100 |
| 3/19 | 3,953 | 4,002 | 3,945 | 3,990 | +18 | +0.5 | 1,416,400 |
| 3/18 | 3,935 | 3,983 | 3,902 | 3,972 | +70 | +1.8 | 1,357,200 |
| 3/15 | 3,861 | 3,917 | 3,844 | 3,902 | +47 | +1.2 | 4,422,500 |
| 3/14 | 3,802 | 3,865 | 3,795 | 3,855 | +56 | +1.5 | 1,026,500 |
| 3/13 | 3,860 | 3,893 | 3,782 | 3,799 | -23 | -0.6 | 1,343,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて