2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,157.9
円
取引時間外
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 3,144.0 | 3,146.0 | 3,112.0 | 3,137.0 | -13.0 | -0.4 | 1,103,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 3,213.0 | 3,292.0 | 3,206.0 | 3,259.0 | +34.0 | +1.1 | 1,085,900 |
| 10/25 | 3,246.0 | 3,263.0 | 3,218.0 | 3,225.0 | -27.0 | -0.8 | 746,100 |
| 10/24 | 3,258.0 | 3,278.0 | 3,220.0 | 3,252.0 | -31.0 | -0.9 | 884,500 |
| 10/23 | 3,310.0 | 3,331.0 | 3,282.0 | 3,283.0 | -24.0 | -0.7 | 790,800 |
| 10/22 | 3,324.0 | 3,346.0 | 3,291.0 | 3,307.0 | -27.0 | -0.8 | 930,900 |
| 10/21 | 3,352.0 | 3,375.0 | 3,331.0 | 3,334.0 | -25.0 | -0.7 | 865,700 |
| 10/18 | 3,367.0 | 3,372.0 | 3,331.0 | 3,359.0 | +15.0 | +0.5 | 1,024,500 |
| 10/17 | 3,351.0 | 3,373.0 | 3,334.0 | 3,344.0 | +7.0 | +0.2 | 1,209,800 |
| 10/16 | 3,322.0 | 3,375.0 | 3,305.0 | 3,337.0 | -28.0 | -0.8 | 898,300 |
| 10/15 | 3,397.0 | 3,397.0 | 3,343.0 | 3,365.0 | -3.0 | -0.1 | 1,057,600 |
| 10/11 | 3,378.0 | 3,404.0 | 3,363.0 | 3,368.0 | -2.0 | -0.1 | 728,100 |
| 10/10 | 3,398.0 | 3,405.0 | 3,370.0 | 3,370.0 | -1.0 | +0.0 | 808,000 |
| 10/9 | 3,428.0 | 3,429.0 | 3,365.0 | 3,371.0 | -32.0 | -0.9 | 796,400 |
| 10/8 | 3,452.0 | 3,462.0 | 3,393.0 | 3,403.0 | -77.0 | -2.2 | 1,184,500 |
| 10/7 | 3,501.0 | 3,515.0 | 3,478.0 | 3,480.0 | +17.0 | +0.5 | 1,135,000 |
| 10/4 | 3,485.0 | 3,488.0 | 3,434.0 | 3,463.0 | +19.0 | +0.6 | 1,042,500 |
| 10/3 | 3,580.0 | 3,580.0 | 3,442.0 | 3,444.0 | -3.0 | -0.1 | 1,925,500 |
| 10/2 | 3,410.0 | 3,487.0 | 3,410.0 | 3,447.0 | +31.0 | +0.9 | 1,564,000 |
| 10/1 | 3,398.0 | 3,438.0 | 3,386.0 | 3,416.0 | +51.0 | +1.5 | 1,459,200 |
| 9/30 | 3,274.0 | 3,391.0 | 3,264.0 | 3,365.0 | -15.0 | -0.4 | 2,416,400 |
| 9/27 | 3,369.0 | 3,395.0 | 3,347.0 | 3,380.0 | -25.0 | -0.7 | 1,677,900 |
| 9/26 | 3,380.0 | 3,405.0 | 3,347.0 | 3,405.0 | +47.0 | +1.4 | 2,228,700 |
| 9/25 | 3,345.0 | 3,371.0 | 3,319.0 | 3,358.0 | +8.0 | +0.2 | 1,328,900 |
| 9/24 | 3,350.0 | 3,370.0 | 3,340.0 | 3,350.0 | +43.0 | +1.3 | 1,114,300 |
| 9/20 | 3,360.0 | 3,364.0 | 3,300.0 | 3,307.0 | +28.0 | +0.9 | 1,569,500 |
| 9/19 | 3,260.0 | 3,314.0 | 3,252.0 | 3,279.0 | +43.0 | +1.3 | 1,343,900 |
| 9/18 | 3,221.0 | 3,236.0 | 3,191.0 | 3,236.0 | +51.0 | +1.6 | 1,097,200 |
| 9/17 | 3,206.0 | 3,219.0 | 3,128.0 | 3,185.0 | -22.0 | -0.7 | 1,427,100 |
| 9/13 | 3,228.0 | 3,228.0 | 3,193.0 | 3,207.0 | -21.0 | -0.7 | 925,600 |
| 9/12 | 3,238.0 | 3,255.0 | 3,201.0 | 3,228.0 | +72.0 | +2.3 | 1,211,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
