決算new！
2024/05/01 発表
今期最終は9％増益、15円増配へ
2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
4,315
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,333 (24/05/01) | 2,792 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,333 (24/05/01) | 3,134 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,189 | 4,347 | 4,156 | 4,325 | +46 | +1.1 | 4,833,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,935 | 3,983 | 3,902 | 3,972 | +70 | +1.8 | 1,357,200 |
| 3/15 | 3,861 | 3,917 | 3,844 | 3,902 | +47 | +1.2 | 4,422,500 |
| 3/14 | 3,802 | 3,865 | 3,795 | 3,855 | +56 | +1.5 | 1,026,500 |
| 3/13 | 3,860 | 3,893 | 3,782 | 3,799 | -23 | -0.6 | 1,343,800 |
| 3/12 | 3,820 | 3,825 | 3,739 | 3,822 | -28 | -0.7 | 1,620,100 |
| 3/11 | 3,950 | 3,953 | 3,812 | 3,850 | -143 | -3.6 | 2,023,300 |
| 3/8 | 3,960 | 4,051 | 3,956 | 3,993 | +36 | +0.9 | 1,820,800 |
| 3/7 | 3,980 | 4,059 | 3,939 | 3,957 | -7 | -0.2 | 1,726,100 |
| 3/6 | 3,900 | 3,965 | 3,882 | 3,964 | +65 | +1.7 | 1,414,300 |
| 3/5 | 3,841 | 3,917 | 3,833 | 3,899 | +43 | +1.1 | 1,403,100 |
| 3/4 | 3,882 | 3,893 | 3,835 | 3,856 | +3 | +0.1 | 1,625,900 |
| 3/1 | 3,798 | 3,854 | 3,797 | 3,853 | +54 | +1.4 | 1,358,200 |
| 2/29 | 3,835 | 3,835 | 3,759 | 3,799 | -16 | -0.4 | 1,534,300 |
| 2/28 | 3,858 | 3,872 | 3,798 | 3,815 | -49 | -1.3 | 1,891,400 |
| 2/27 | 3,849 | 3,883 | 3,828 | 3,864 | +20 | +0.5 | 2,032,100 |
| 2/26 | 3,880 | 3,930 | 3,811 | 3,844 | -61 | -1.6 | 4,382,200 |
| 2/22 | 3,864 | 3,905 | 3,841 | 3,905 | +107 | +2.8 | 2,037,300 |
| 2/21 | 3,802 | 3,835 | 3,778 | 3,798 | +25 | +0.7 | 1,216,300 |
| 2/20 | 3,820 | 3,845 | 3,767 | 3,773 | -39 | -1.0 | 1,138,300 |
| 2/19 | 3,734 | 3,812 | 3,721 | 3,812 | +100 | +2.7 | 1,432,400 |
| 2/16 | 3,696 | 3,742 | 3,682 | 3,712 | +45 | +1.2 | 1,179,400 |
| 2/15 | 3,700 | 3,714 | 3,660 | 3,667 | -24 | -0.7 | 1,038,300 |
| 2/14 | 3,707 | 3,718 | 3,669 | 3,691 | -41 | -1.1 | 1,244,800 |
| 2/13 | 3,762 | 3,762 | 3,689 | 3,732 | +18 | +0.5 | 1,612,000 |
| 2/9 | 3,745 | 3,760 | 3,684 | 3,714 | -34 | -0.9 | 1,334,300 |
| 2/8 | 3,745 | 3,768 | 3,707 | 3,748 | +26 | +0.7 | 1,521,700 |
| 2/7 | 3,689 | 3,775 | 3,664 | 3,722 | +32 | +0.9 | 1,686,800 |
| 2/6 | 3,686 | 3,706 | 3,656 | 3,690 | +28 | +0.8 | 1,801,900 |
| 2/5 | 3,771 | 3,795 | 3,650 | 3,662 | +70 | +2.0 | 3,265,500 |
| 2/2 | 3,480 | 3,699 | 3,438 | 3,592 | +111 | +3.2 | 5,088,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて