2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,157.9
円
取引時間外
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 3,144.0 | 3,146.0 | 3,112.0 | 3,137.0 | -13.0 | -0.4 | 1,103,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 3,200.0 | 3,223.0 | 3,116.0 | 3,156.0 | -93.0 | -2.9 | 1,446,000 |
| 9/10 | 3,273.0 | 3,293.0 | 3,244.0 | 3,249.0 | -10.0 | -0.3 | 1,047,800 |
| 9/9 | 3,152.0 | 3,275.0 | 3,147.0 | 3,259.0 | -22.0 | -0.7 | 1,304,700 |
| 9/6 | 3,326.0 | 3,337.0 | 3,263.0 | 3,281.0 | -63.0 | -1.9 | 1,251,800 |
| 9/5 | 3,313.0 | 3,406.0 | 3,290.0 | 3,344.0 | -13.0 | -0.4 | 1,135,400 |
| 9/4 | 3,415.0 | 3,435.0 | 3,353.0 | 3,357.0 | -158.0 | -4.5 | 1,758,400 |
| 9/3 | 3,526.0 | 3,539.0 | 3,504.0 | 3,515.0 | -2.0 | -0.1 | 890,400 |
| 9/2 | 3,527.0 | 3,548.0 | 3,487.0 | 3,517.0 | +42.0 | +1.2 | 1,284,900 |
| 8/30 | 3,444.0 | 3,488.0 | 3,426.0 | 3,475.0 | +46.0 | +1.3 | 1,045,700 |
| 8/29 | 3,398.0 | 3,434.0 | 3,377.0 | 3,429.0 | +25.0 | +0.7 | 806,300 |
| 8/28 | 3,370.0 | 3,407.0 | 3,355.0 | 3,404.0 | +31.0 | +0.9 | 745,900 |
| 8/27 | 3,354.0 | 3,383.0 | 3,325.0 | 3,373.0 | +33.0 | +1.0 | 938,600 |
| 8/26 | 3,360.0 | 3,375.0 | 3,334.0 | 3,340.0 | -51.0 | -1.5 | 1,011,900 |
| 8/23 | 3,436.0 | 3,453.0 | 3,382.0 | 3,391.0 | -35.0 | -1.0 | 1,174,200 |
| 8/22 | 3,431.0 | 3,433.0 | 3,392.0 | 3,426.0 | -5.0 | -0.2 | 1,331,100 |
| 8/21 | 3,433.0 | 3,446.0 | 3,420.0 | 3,431.0 | -29.0 | -0.8 | 1,326,000 |
| 8/20 | 3,470.0 | 3,489.0 | 3,437.0 | 3,460.0 | +36.0 | +1.1 | 1,175,000 |
| 8/19 | 3,437.0 | 3,481.0 | 3,421.0 | 3,424.0 | -26.0 | -0.8 | 1,739,400 |
| 8/16 | 3,442.0 | 3,454.0 | 3,379.0 | 3,450.0 | +101.0 | +3.0 | 1,439,700 |
| 8/15 | 3,281.0 | 3,356.0 | 3,263.0 | 3,349.0 | +89.0 | +2.7 | 1,492,400 |
| 8/14 | 3,260.0 | 3,293.0 | 3,230.0 | 3,260.0 | +30.0 | +0.9 | 1,384,300 |
| 8/13 | 3,179.0 | 3,230.0 | 3,158.0 | 3,230.0 | +100.0 | +3.2 | 1,691,500 |
| 8/9 | 3,183.0 | 3,193.0 | 3,078.0 | 3,130.0 | +17.0 | +0.6 | 1,583,400 |
| 8/8 | 3,139.0 | 3,210.0 | 3,113.0 | 3,113.0 | -51.0 | -1.6 | 1,800,900 |
| 8/7 | 2,990.0 | 3,239.0 | 2,975.0 | 3,164.0 | +135.0 | +4.5 | 2,819,400 |
| 8/6 | 3,100.0 | 3,135.0 | 2,992.0 | 3,029.0 | +290.5 | +10.6 | 2,858,300 |
| 8/5 | 3,071.0 | 3,115.0 | 2,713.5 | 2,738.5 | -542.5 | -16.5 | 4,078,100 |
| 8/2 | 3,328.0 | 3,343.0 | 3,267.0 | 3,281.0 | -202.0 | -5.8 | 2,628,300 |
| 8/1 | 3,531.0 | 3,536.0 | 3,422.0 | 3,483.0 | -118.0 | -3.3 | 2,993,000 |
| 7/31 | 3,544.0 | 3,608.0 | 3,502.0 | 3,601.0 | +12.0 | +0.3 | 2,565,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
