決算new！
2024/05/01 発表
今期最終は9％増益、15円増配へ
2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
4,315
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,333 (24/05/01) | 2,792 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,333 (24/05/01) | 3,134 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 22,744,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,859 | 3,938 | 3,845 | 3,935 | +120 | +3.2 | 5,990,900 |
| 4/19 | 3,960 | 4,027 | 3,741 | 3,815 | -179 | -4.5 | 6,633,800 |
| 4/12 | 3,970 | 4,021 | 3,918 | 3,994 | +46 | +1.2 | 4,956,400 |
| 4/5 | 4,020 | 4,033 | 3,819 | 3,948 | -39 | -1.0 | 6,009,300 |
| 3/29 | 4,061 | 4,122 | 3,970 | 3,987 | -93 | -2.3 | 5,659,300 |
| 3/22 | 3,935 | 4,104 | 3,902 | 4,080 | +178 | +4.6 | 5,573,500 |
| 3/15 | 3,950 | 3,953 | 3,739 | 3,902 | -91 | -2.3 | 10,436,200 |
| 3/8 | 3,882 | 4,059 | 3,833 | 3,993 | +140 | +3.6 | 7,990,200 |
| 3/1 | 3,880 | 3,930 | 3,759 | 3,853 | -52 | -1.3 | 11,198,200 |
| 2/22 | 3,734 | 3,905 | 3,721 | 3,905 | +193 | +5.2 | 5,824,300 |
| 2/16 | 3,762 | 3,762 | 3,660 | 3,712 | -2 | -0.1 | 5,074,500 |
| 2/9 | 3,771 | 3,795 | 3,650 | 3,714 | +122 | +3.4 | 9,610,200 |
| 2/2 | 3,446 | 3,699 | 3,438 | 3,592 | +174 | +5.1 | 8,493,100 |
| 1/26 | 3,484 | 3,557 | 3,409 | 3,418 | -29 | -0.8 | 5,168,900 |
| 1/19 | 3,348 | 3,502 | 3,348 | 3,447 | +94 | +2.8 | 6,780,500 |
| 1/12 | 3,330 | 3,418 | 3,289 | 3,353 | +44 | +1.3 | 5,531,000 |
| 1/5 | 3,170 | 3,318 | 3,134 | 3,309 | +124 | +3.9 | 2,525,900 |
| 12/29 | 3,205 | 3,213 | 3,149 | 3,185 | -1 | +0.0 | 3,616,900 |
| 12/22 | 3,187 | 3,235 | 3,131 | 3,186 | -35 | -1.1 | 4,368,500 |
| 12/15 | 3,295 | 3,344 | 3,192 | 3,221 | -21 | -0.7 | 6,033,600 |
| 12/8 | 3,295 | 3,418 | 3,225 | 3,242 | -80 | -2.4 | 7,665,900 |
| 12/1 | 3,107 | 3,415 | 3,086 | 3,322 | +239 | +7.8 | 16,749,200 |
| 11/24 | 3,140 | 3,149 | 3,008 | 3,083 | -54 | -1.7 | 6,393,700 |
| 11/17 | 3,139 | 3,142 | 3,071 | 3,137 | +24 | +0.8 | 6,590,300 |
| 11/10 | 3,209 | 3,222 | 3,004 | 3,113 | -43 | -1.4 | 9,489,400 |
| 11/2 | 3,113 | 3,166 | 2,930 | 3,156 | -3 | -0.1 | 15,104,200 |
| 10/27 | 3,081 | 3,159 | 2,989 | 3,159 | +50 | +1.6 | 7,508,300 |
| 10/20 | 3,203 | 3,248 | 3,073 | 3,109 | -93 | -2.9 | 6,080,900 |
| 10/13 | 3,223 | 3,299 | 3,159 | 3,202 | +170 | +5.6 | 8,813,700 |
| 10/6 | 3,298 | 3,337 | 2,928 | 3,032 | -246 | -7.5 | 10,100,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて