決算new！
2024/05/01 発表
今期最終は9％増益、15円増配へ
2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
4,315
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,333 (24/05/01) | 2,792 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,333 (24/05/01) | 3,134 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,059 | 4,347 | 3,956 | 4,325 | +266 | +6.6 | 20,754,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,020 | 4,082 | 3,741 | 4,059 | +72 | +1.8 | 25,580,300 |
| 24/03 | 3,798 | 4,122 | 3,739 | 3,987 | +188 | +5.0 | 31,017,400 |
| 24/02 | 3,478 | 3,930 | 3,438 | 3,799 | +295 | +8.4 | 36,419,300 |
| 24/01 | 3,170 | 3,557 | 3,134 | 3,504 | +319 | +10.0 | 22,429,100 |
| 23/12 | 3,319 | 3,418 | 3,131 | 3,185 | -108 | -3.3 | 23,279,500 |
| 23/11 | 3,133 | 3,415 | 3,004 | 3,293 | +187 | +6.0 | 44,875,400 |
| 23/10 | 3,298 | 3,337 | 2,928 | 3,106 | -172 | -5.3 | 40,360,500 |
| 23/09 | 3,131 | 3,522 | 3,126 | 3,278 | +146 | +4.7 | 35,070,900 |
| 23/08 | 3,368 | 3,438 | 2,977 | 3,132 | -243 | -7.2 | 44,543,200 |
| 23/07 | 3,199 | 3,380 | 3,129 | 3,375 | +198 | +6.2 | 30,189,300 |
| 23/06 | 2,801 | 3,372 | 2,792 | 3,177 | +382 | +13.7 | 51,586,800 |
| 23/05 | 2,875 | 2,952 | 2,762 | 2,795 | -57 | -2.0 | 41,098,000 |
| 23/04 | 2,821 | 2,905 | 2,715 | 2,852 | +89 | +3.2 | 31,849,300 |
| 23/03 | 2,615 | 2,863 | 2,543 | 2,763 | +149 | +5.7 | 43,159,700 |
| 23/02 | 2,583 | 2,677 | 2,450 | 2,614 | +45 | +1.8 | 34,398,300 |
| 23/01 | 2,500 | 2,612 | 2,424 | 2,569 | +56 | +2.2 | 17,938,100 |
| 22/12 | 2,433 | 2,578 | 2,358 | 2,513 | +75 | +3.1 | 21,921,500 |
| 22/11 | 2,228 | 2,486 | 2,185 | 2,438 | +244 | +11.1 | 34,638,100 |
| 22/10 | 2,113 | 2,262 | 2,076 | 2,194 | +70 | +3.3 | 19,746,100 |
| 22/09 | 2,340 | 2,381 | 2,112 | 2,124 | -226 | -9.6 | 23,844,800 |
| 22/08 | 2,032 | 2,387 | 2,007 | 2,350 | +333 | +16.5 | 42,368,400 |
| 22/07 | 1,925 | 2,048 | 1,864 | 2,017 | +96 | +5.0 | 25,148,600 |
| 22/06 | 2,040 | 2,182 | 1,835 | 1,921 | -118 | -5.8 | 37,670,700 |
| 22/05 | 1,973 | 2,104 | 1,916 | 2,039 | +52 | +2.6 | 30,357,400 |
| 22/04 | 1,998 | 2,051 | 1,840 | 1,987 | -30 | -1.5 | 23,350,400 |
| 22/03 | 1,914 | 2,129 | 1,881 | 2,017 | +117 | +6.2 | 33,619,000 |
| 22/02 | 1,791 | 1,980 | 1,773 | 1,900 | +112 | +6.3 | 26,689,900 |
| 22/01 | 1,750 | 1,853 | 1,733 | 1,788 | +60 | +3.5 | 22,031,800 |
| 21/12 | 1,600 | 1,739 | 1,591 | 1,728 | +122 | +7.6 | 20,740,900 |
| 21/11 | 1,912 | 1,965 | 1,604 | 1,606 | -269 | -14.4 | 39,283,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて