2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,116.9
円
(22:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,145.0 | 3,156.0 | 3,122.0 | 3,123.0 | -14.0 | -0.5 | 1,425,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/6 | 3,209.0 | 3,222.0 | 3,164.0 | 3,173.0 | +17.0 | +0.5 | 2,437,300 |
| 11/2 | 3,130.0 | 3,166.0 | 3,092.0 | 3,156.0 | +61.0 | +2.0 | 3,758,800 |
| 11/1 | 3,133.0 | 3,146.0 | 3,047.0 | 3,095.0 | -11.0 | -0.4 | 3,488,600 |
| 10/31 | 3,104.0 | 3,133.0 | 2,930.0 | 3,106.0 | +12.0 | +0.4 | 3,995,500 |
| 10/30 | 3,113.0 | 3,123.0 | 3,081.0 | 3,094.0 | -65.0 | -2.1 | 3,861,300 |
| 10/27 | 3,136.0 | 3,159.0 | 3,109.0 | 3,159.0 | +73.0 | +2.4 | 1,539,300 |
| 10/26 | 3,089.0 | 3,116.0 | 3,063.0 | 3,086.0 | -25.0 | -0.8 | 1,646,800 |
| 10/25 | 3,079.0 | 3,140.0 | 3,076.0 | 3,111.0 | +45.0 | +1.5 | 1,705,800 |
| 10/24 | 3,071.0 | 3,091.0 | 2,989.0 | 3,066.0 | +4.0 | +0.1 | 1,644,700 |
| 10/23 | 3,081.0 | 3,104.0 | 3,062.0 | 3,062.0 | -47.0 | -1.5 | 971,700 |
| 10/20 | 3,079.0 | 3,121.0 | 3,073.0 | 3,109.0 | +2.0 | +0.1 | 1,248,700 |
| 10/19 | 3,133.0 | 3,152.0 | 3,096.0 | 3,107.0 | -76.0 | -2.4 | 1,081,900 |
| 10/18 | 3,232.0 | 3,243.0 | 3,165.0 | 3,183.0 | -13.0 | -0.4 | 1,226,800 |
| 10/17 | 3,246.0 | 3,248.0 | 3,171.0 | 3,196.0 | -2.0 | -0.1 | 1,107,900 |
| 10/16 | 3,203.0 | 3,226.0 | 3,180.0 | 3,198.0 | -4.0 | -0.1 | 1,415,600 |
| 10/13 | 3,191.0 | 3,227.0 | 3,178.0 | 3,202.0 | -23.0 | -0.7 | 1,113,700 |
| 10/12 | 3,194.0 | 3,227.0 | 3,159.0 | 3,225.0 | +40.0 | +1.3 | 1,575,100 |
| 10/11 | 3,220.0 | 3,257.0 | 3,179.0 | 3,185.0 | -87.0 | -2.7 | 2,591,500 |
| 10/10 | 3,223.0 | 3,299.0 | 3,219.0 | 3,272.0 | +240.0 | +7.9 | 3,533,400 |
| 10/6 | 3,007.0 | 3,088.0 | 3,004.0 | 3,032.0 | +27.0 | +0.9 | 1,755,600 |
| 10/5 | 2,980.0 | 3,013.0 | 2,936.0 | 3,005.0 | +62.0 | +2.1 | 1,839,800 |
| 10/4 | 3,045.0 | 3,051.0 | 2,928.5 | 2,943.0 | -160.0 | -5.2 | 2,678,400 |
| 10/3 | 3,219.0 | 3,219.0 | 3,088.0 | 3,103.0 | -124.0 | -3.8 | 2,122,400 |
| 10/2 | 3,298.0 | 3,337.0 | 3,225.0 | 3,227.0 | -51.0 | -1.6 | 1,704,600 |
| 9/29 | 3,356.0 | 3,367.0 | 3,270.0 | 3,278.0 | -70.0 | -2.1 | 1,571,700 |
| 9/28 | 3,380.0 | 3,413.0 | 3,331.0 | 3,348.0 | -78.0 | -2.3 | 1,701,300 |
| 9/27 | 3,422.0 | 3,429.0 | 3,384.0 | 3,426.0 | -13.0 | -0.4 | 1,578,900 |
| 9/26 | 3,485.0 | 3,485.0 | 3,419.0 | 3,439.0 | -40.0 | -1.2 | 1,398,800 |
| 9/25 | 3,500.0 | 3,500.0 | 3,454.0 | 3,479.0 | +26.0 | +0.8 | 1,241,400 |
| 9/22 | 3,451.0 | 3,475.0 | 3,414.0 | 3,453.0 | -25.0 | -0.7 | 1,762,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
