2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,131
円
(21:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,145.0 | 3,156.0 | 3,122.0 | 3,123.0 | -14.0 | -0.5 | 1,425,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,160.0 | 3,222.0 | 3,131.0 | 3,218.0 | +19.0 | +0.6 | 1,215,000 |
| 12/18 | 3,187.0 | 3,211.0 | 3,152.0 | 3,199.0 | -22.0 | -0.7 | 830,000 |
| 12/15 | 3,212.0 | 3,237.0 | 3,202.0 | 3,221.0 | +14.0 | +0.4 | 1,391,100 |
| 12/14 | 3,288.0 | 3,297.0 | 3,192.0 | 3,207.0 | -117.0 | -3.5 | 1,371,800 |
| 12/13 | 3,340.0 | 3,344.0 | 3,303.0 | 3,324.0 | +29.0 | +0.9 | 847,200 |
| 12/12 | 3,339.0 | 3,340.0 | 3,285.0 | 3,295.0 | -30.0 | -0.9 | 1,200,000 |
| 12/11 | 3,295.0 | 3,325.0 | 3,279.0 | 3,325.0 | +83.0 | +2.6 | 1,223,500 |
| 12/8 | 3,321.0 | 3,327.0 | 3,225.0 | 3,242.0 | -137.0 | -4.1 | 2,237,500 |
| 12/7 | 3,400.0 | 3,400.0 | 3,356.0 | 3,379.0 | -36.0 | -1.1 | 1,058,900 |
| 12/6 | 3,344.0 | 3,418.0 | 3,338.0 | 3,415.0 | +70.0 | +2.1 | 1,682,000 |
| 12/5 | 3,324.0 | 3,363.0 | 3,320.0 | 3,345.0 | +20.0 | +0.6 | 1,566,900 |
| 12/4 | 3,295.0 | 3,340.0 | 3,266.0 | 3,325.0 | +3.0 | +0.1 | 1,120,600 |
| 12/1 | 3,319.0 | 3,348.0 | 3,296.0 | 3,322.0 | +29.0 | +0.9 | 1,594,600 |
| 11/30 | 3,340.0 | 3,340.0 | 3,255.0 | 3,293.0 | -38.0 | -1.1 | 3,101,100 |
| 11/29 | 3,352.0 | 3,379.0 | 3,325.0 | 3,331.0 | -39.0 | -1.2 | 2,777,700 |
| 11/28 | 3,339.0 | 3,415.0 | 3,321.0 | 3,370.0 | +263.0 | +8.5 | 7,598,100 |
| 11/27 | 3,107.0 | 3,121.0 | 3,086.0 | 3,107.0 | +24.0 | +0.8 | 1,677,700 |
| 11/24 | 3,097.0 | 3,105.0 | 3,082.0 | 3,083.0 | +10.0 | +0.3 | 973,500 |
| 11/22 | 3,045.0 | 3,106.0 | 3,037.0 | 3,073.0 | +43.0 | +1.4 | 1,854,100 |
| 11/21 | 3,040.0 | 3,046.0 | 3,008.0 | 3,030.0 | -19.0 | -0.6 | 1,328,200 |
| 11/20 | 3,140.0 | 3,149.0 | 3,046.0 | 3,049.0 | -88.0 | -2.8 | 2,237,900 |
| 11/17 | 3,076.0 | 3,138.0 | 3,071.0 | 3,137.0 | +41.0 | +1.3 | 1,237,500 |
| 11/16 | 3,104.0 | 3,142.0 | 3,074.0 | 3,096.0 | -26.0 | -0.8 | 1,161,800 |
| 11/15 | 3,130.0 | 3,134.0 | 3,098.0 | 3,122.0 | +12.0 | +0.4 | 1,612,700 |
| 11/14 | 3,101.0 | 3,137.0 | 3,097.0 | 3,110.0 | +28.0 | +0.9 | 1,484,800 |
| 11/13 | 3,139.0 | 3,141.0 | 3,074.0 | 3,082.0 | -31.0 | -1.0 | 1,093,500 |
| 11/10 | 3,056.0 | 3,113.0 | 3,051.0 | 3,113.0 | +39.0 | +1.3 | 1,429,400 |
| 11/9 | 3,034.0 | 3,088.0 | 3,004.0 | 3,074.0 | +42.0 | +1.4 | 1,774,700 |
| 11/8 | 3,145.0 | 3,148.0 | 3,011.0 | 3,032.0 | -121.0 | -3.8 | 2,311,000 |
| 11/7 | 3,181.0 | 3,195.0 | 3,148.0 | 3,153.0 | -20.0 | -0.6 | 1,537,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
