2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,145.0 | 3,156.0 | 3,122.0 | 3,123.0 | -14.0 | -0.5 | 1,425,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/5 | 3,771.0 | 3,795.0 | 3,650.0 | 3,662.0 | +70.0 | +2.0 | 3,265,500 |
| 2/2 | 3,480.0 | 3,699.0 | 3,438.0 | 3,592.0 | +111.0 | +3.2 | 5,088,000 |
| 2/1 | 3,478.0 | 3,525.0 | 3,472.0 | 3,481.0 | -23.0 | -0.7 | 982,300 |
| 1/31 | 3,483.0 | 3,504.0 | 3,455.0 | 3,504.0 | +34.0 | +1.0 | 947,700 |
| 1/30 | 3,469.0 | 3,487.0 | 3,442.0 | 3,470.0 | -11.0 | -0.3 | 730,400 |
| 1/29 | 3,446.0 | 3,481.0 | 3,442.0 | 3,481.0 | +63.0 | +1.8 | 744,700 |
| 1/26 | 3,442.0 | 3,456.0 | 3,409.0 | 3,418.0 | -51.0 | -1.5 | 903,400 |
| 1/25 | 3,456.0 | 3,477.0 | 3,442.0 | 3,469.0 | +23.0 | +0.7 | 734,700 |
| 1/24 | 3,472.0 | 3,492.0 | 3,435.0 | 3,446.0 | -42.0 | -1.2 | 834,700 |
| 1/23 | 3,522.0 | 3,557.0 | 3,472.0 | 3,488.0 | -20.0 | -0.6 | 1,364,100 |
| 1/22 | 3,484.0 | 3,512.0 | 3,481.0 | 3,508.0 | +61.0 | +1.8 | 1,332,000 |
| 1/19 | 3,456.0 | 3,464.0 | 3,418.0 | 3,447.0 | +50.0 | +1.5 | 1,298,600 |
| 1/18 | 3,430.0 | 3,449.0 | 3,388.0 | 3,397.0 | -19.0 | -0.6 | 1,003,600 |
| 1/17 | 3,408.0 | 3,502.0 | 3,405.0 | 3,416.0 | +41.0 | +1.2 | 2,297,000 |
| 1/16 | 3,407.0 | 3,409.0 | 3,371.0 | 3,375.0 | -34.0 | -1.0 | 956,900 |
| 1/15 | 3,348.0 | 3,425.0 | 3,348.0 | 3,409.0 | +56.0 | +1.7 | 1,224,400 |
| 1/12 | 3,392.0 | 3,406.0 | 3,345.0 | 3,353.0 | +5.0 | +0.2 | 1,188,200 |
| 1/11 | 3,358.0 | 3,418.0 | 3,345.0 | 3,348.0 | +33.0 | +1.0 | 1,913,400 |
| 1/10 | 3,308.0 | 3,330.0 | 3,301.0 | 3,315.0 | -1.0 | +0.0 | 1,184,900 |
| 1/9 | 3,330.0 | 3,342.0 | 3,289.0 | 3,316.0 | +7.0 | +0.2 | 1,244,500 |
| 1/5 | 3,277.0 | 3,318.0 | 3,270.0 | 3,309.0 | +50.0 | +1.5 | 984,300 |
| 1/4 | 3,170.0 | 3,259.0 | 3,134.0 | 3,259.0 | +74.0 | +2.3 | 1,541,600 |
| 12/29 | 3,198.0 | 3,213.0 | 3,166.0 | 3,185.0 | -8.0 | -0.3 | 1,047,100 |
| 12/28 | 3,185.0 | 3,207.0 | 3,167.0 | 3,193.0 | +2.0 | +0.1 | 644,600 |
| 12/27 | 3,189.0 | 3,194.0 | 3,172.0 | 3,191.0 | +22.0 | +0.7 | 729,300 |
| 12/26 | 3,161.0 | 3,179.0 | 3,152.0 | 3,169.0 | +2.0 | +0.1 | 531,600 |
| 12/25 | 3,205.0 | 3,205.0 | 3,149.0 | 3,167.0 | -19.0 | -0.6 | 664,300 |
| 12/22 | 3,186.0 | 3,204.0 | 3,172.0 | 3,186.0 | +16.0 | +0.5 | 492,500 |
| 12/21 | 3,188.0 | 3,188.0 | 3,159.0 | 3,170.0 | -41.0 | -1.3 | 803,500 |
| 12/20 | 3,203.0 | 3,235.0 | 3,195.0 | 3,211.0 | -7.0 | -0.2 | 1,027,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
