2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,145.0 | 3,156.0 | 3,122.0 | 3,123.0 | -14.0 | -0.5 | 1,425,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 4,030.0 | 4,104.0 | 4,027.0 | 4,070.0 | +80.0 | +2.0 | 1,586,100 |
| 3/19 | 3,953.0 | 4,002.0 | 3,945.0 | 3,990.0 | +18.0 | +0.5 | 1,416,400 |
| 3/18 | 3,935.0 | 3,983.0 | 3,902.0 | 3,972.0 | +70.0 | +1.8 | 1,357,200 |
| 3/15 | 3,861.0 | 3,917.0 | 3,844.0 | 3,902.0 | +47.0 | +1.2 | 4,422,500 |
| 3/14 | 3,802.0 | 3,865.0 | 3,795.0 | 3,855.0 | +56.0 | +1.5 | 1,026,500 |
| 3/13 | 3,860.0 | 3,893.0 | 3,782.0 | 3,799.0 | -23.0 | -0.6 | 1,343,800 |
| 3/12 | 3,820.0 | 3,825.0 | 3,739.0 | 3,822.0 | -28.0 | -0.7 | 1,620,100 |
| 3/11 | 3,950.0 | 3,953.0 | 3,812.0 | 3,850.0 | -143.0 | -3.6 | 2,023,300 |
| 3/8 | 3,960.0 | 4,051.0 | 3,956.0 | 3,993.0 | +36.0 | +0.9 | 1,820,800 |
| 3/7 | 3,980.0 | 4,059.0 | 3,939.0 | 3,957.0 | -7.0 | -0.2 | 1,726,100 |
| 3/6 | 3,900.0 | 3,965.0 | 3,882.0 | 3,964.0 | +65.0 | +1.7 | 1,414,300 |
| 3/5 | 3,841.0 | 3,917.0 | 3,833.0 | 3,899.0 | +43.0 | +1.1 | 1,403,100 |
| 3/4 | 3,882.0 | 3,893.0 | 3,835.0 | 3,856.0 | +3.0 | +0.1 | 1,625,900 |
| 3/1 | 3,798.0 | 3,854.0 | 3,797.0 | 3,853.0 | +54.0 | +1.4 | 1,358,200 |
| 2/29 | 3,835.0 | 3,835.0 | 3,759.0 | 3,799.0 | -16.0 | -0.4 | 1,534,300 |
| 2/28 | 3,858.0 | 3,872.0 | 3,798.0 | 3,815.0 | -49.0 | -1.3 | 1,891,400 |
| 2/27 | 3,849.0 | 3,883.0 | 3,828.0 | 3,864.0 | +20.0 | +0.5 | 2,032,100 |
| 2/26 | 3,880.0 | 3,930.0 | 3,811.0 | 3,844.0 | -61.0 | -1.6 | 4,382,200 |
| 2/22 | 3,864.0 | 3,905.0 | 3,841.0 | 3,905.0 | +107.0 | +2.8 | 2,037,300 |
| 2/21 | 3,802.0 | 3,835.0 | 3,778.0 | 3,798.0 | +25.0 | +0.7 | 1,216,300 |
| 2/20 | 3,820.0 | 3,845.0 | 3,767.0 | 3,773.0 | -39.0 | -1.0 | 1,138,300 |
| 2/19 | 3,734.0 | 3,812.0 | 3,721.0 | 3,812.0 | +100.0 | +2.7 | 1,432,400 |
| 2/16 | 3,696.0 | 3,742.0 | 3,682.0 | 3,712.0 | +45.0 | +1.2 | 1,179,400 |
| 2/15 | 3,700.0 | 3,714.0 | 3,660.0 | 3,667.0 | -24.0 | -0.7 | 1,038,300 |
| 2/14 | 3,707.0 | 3,718.0 | 3,669.0 | 3,691.0 | -41.0 | -1.1 | 1,244,800 |
| 2/13 | 3,762.0 | 3,762.0 | 3,689.0 | 3,732.0 | +18.0 | +0.5 | 1,612,000 |
| 2/9 | 3,745.0 | 3,760.0 | 3,684.0 | 3,714.0 | -34.0 | -0.9 | 1,334,300 |
| 2/8 | 3,745.0 | 3,768.0 | 3,707.0 | 3,748.0 | +26.0 | +0.7 | 1,521,700 |
| 2/7 | 3,689.0 | 3,775.0 | 3,664.0 | 3,722.0 | +32.0 | +0.9 | 1,686,800 |
| 2/6 | 3,686.0 | 3,706.0 | 3,656.0 | 3,690.0 | +28.0 | +0.8 | 1,801,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
