2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,116.9
円
(22:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,065.0 | 3,159.0 | 3,035.0 | 3,123.0 | +58.0 | +1.9 | 7,450,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 2,743.0 | 2,743.0 | 2,553.0 | 2,594.0 | -203.0 | -7.3 | 12,075,400 |
| 3/10 | 2,690.0 | 2,863.0 | 2,686.0 | 2,797.0 | +119.0 | +4.4 | 11,992,200 |
| 3/3 | 2,657.0 | 2,690.0 | 2,612.0 | 2,678.0 | +34.0 | +1.3 | 7,966,100 |
| 2/24 | 2,598.0 | 2,644.0 | 2,568.0 | 2,644.0 | +61.0 | +2.4 | 6,352,600 |
| 2/17 | 2,569.0 | 2,607.0 | 2,554.0 | 2,583.0 | +32.0 | +1.3 | 4,982,600 |
| 2/10 | 2,499.0 | 2,602.0 | 2,495.0 | 2,551.0 | +89.0 | +3.6 | 8,302,400 |
| 2/3 | 2,606.0 | 2,618.0 | 2,450.0 | 2,462.0 | -143.0 | -5.5 | 13,963,200 |
| 1/27 | 2,528.0 | 2,612.0 | 2,506.0 | 2,605.0 | +101.0 | +4.0 | 5,586,100 |
| 1/20 | 2,461.0 | 2,504.0 | 2,437.0 | 2,504.0 | +27.0 | +1.1 | 4,195,000 |
| 1/13 | 2,444.0 | 2,489.0 | 2,432.0 | 2,477.0 | +50.0 | +2.1 | 3,118,600 |
| 1/6 | 2,500.0 | 2,501.0 | 2,424.0 | 2,427.0 | -86.0 | -3.4 | 2,833,700 |
| 12/30 | 2,500.0 | 2,554.0 | 2,490.0 | 2,513.0 | +31.0 | +1.3 | 3,241,800 |
| 12/23 | 2,535.0 | 2,560.0 | 2,464.0 | 2,482.0 | -55.0 | -2.2 | 6,165,200 |
| 12/16 | 2,487.0 | 2,578.0 | 2,467.0 | 2,537.0 | +50.0 | +2.0 | 5,146,300 |
| 12/9 | 2,382.0 | 2,536.0 | 2,369.0 | 2,487.0 | +105.0 | +4.4 | 5,312,900 |
| 12/2 | 2,472.0 | 2,483.0 | 2,358.0 | 2,382.0 | -88.0 | -3.6 | 5,733,500 |
| 11/25 | 2,404.0 | 2,486.0 | 2,401.0 | 2,470.0 | +74.0 | +3.1 | 4,306,100 |
| 11/18 | 2,421.0 | 2,425.0 | 2,366.0 | 2,396.0 | -46.0 | -1.9 | 5,124,200 |
| 11/11 | 2,434.0 | 2,483.0 | 2,395.0 | 2,442.0 | +32.0 | +1.3 | 7,230,800 |
| 11/4 | 2,202.0 | 2,455.0 | 2,178.0 | 2,410.0 | +242.0 | +11.2 | 15,611,400 |
| 10/28 | 2,212.0 | 2,243.0 | 2,165.0 | 2,168.0 | -7.0 | -0.3 | 4,829,700 |
| 10/21 | 2,185.0 | 2,211.0 | 2,173.0 | 2,175.0 | -28.0 | -1.3 | 3,031,600 |
| 10/14 | 2,222.0 | 2,244.0 | 2,150.0 | 2,203.0 | -24.0 | -1.1 | 3,628,700 |
| 10/7 | 2,113.0 | 2,262.0 | 2,076.0 | 2,227.0 | +103.0 | +4.9 | 6,943,500 |
| 9/30 | 2,301.0 | 2,308.0 | 2,112.0 | 2,124.0 | -220.0 | -9.4 | 8,188,200 |
| 9/22 | 2,343.0 | 2,361.0 | 2,307.0 | 2,344.0 | +10.0 | +0.4 | 2,705,500 |
| 9/16 | 2,380.0 | 2,381.0 | 2,328.0 | 2,334.0 | -17.0 | -0.7 | 5,348,000 |
| 9/9 | 2,314.0 | 2,355.0 | 2,273.0 | 2,351.0 | +62.0 | +2.7 | 4,981,000 |
| 9/2 | 2,282.0 | 2,387.0 | 2,266.0 | 2,289.0 | -27.0 | -1.2 | 6,886,700 |
| 8/26 | 2,281.0 | 2,337.0 | 2,273.0 | 2,316.0 | +28.0 | +1.2 | 6,486,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
