！決算発表予定日 2025/02/13
2780東証S信用
業種 小売業
コメ兵ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,130 (24/02/06) | 3,195 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,130 (24/02/06) | 3,195 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 4,015 | 4,045 | 3,975 | 4,000 | -85 | -2.1 | 67,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,125 | 4,130 | 4,025 | 4,085 | -45 | -1.1 | 69,200 |
| 1/30 | 4,090 | 4,130 | 4,065 | 4,130 | +10 | +0.2 | 67,500 |
| 1/29 | 4,135 | 4,195 | 4,095 | 4,120 | -55 | -1.3 | 94,100 |
| 1/28 | 3,940 | 4,175 | 3,930 | 4,175 | +240 | +6.1 | 222,700 |
| 1/27 | 3,850 | 3,975 | 3,845 | 3,935 | +135 | +3.6 | 157,800 |
| 1/24 | 3,745 | 3,810 | 3,745 | 3,800 | +55 | +1.5 | 63,900 |
| 1/23 | 3,790 | 3,805 | 3,745 | 3,745 | -40 | -1.1 | 42,600 |
| 1/22 | 3,765 | 3,805 | 3,735 | 3,785 | +25 | +0.7 | 52,900 |
| 1/21 | 3,730 | 3,770 | 3,680 | 3,760 | +30 | +0.8 | 57,400 |
| 1/20 | 3,795 | 3,795 | 3,690 | 3,730 | -40 | -1.1 | 74,000 |
| 1/17 | 3,670 | 3,770 | 3,670 | 3,770 | +100 | +2.7 | 83,500 |
| 1/16 | 3,710 | 3,755 | 3,650 | 3,670 | -25 | -0.7 | 87,200 |
| 1/15 | 3,635 | 3,760 | 3,635 | 3,695 | +75 | +2.1 | 116,800 |
| 1/14 | 3,615 | 3,660 | 3,575 | 3,620 | -10 | -0.3 | 99,000 |
| 1/10 | 3,730 | 3,765 | 3,630 | 3,630 | -145 | -3.8 | 143,000 |
| 1/9 | 3,690 | 3,785 | 3,655 | 3,775 | +90 | +2.4 | 83,800 |
| 1/8 | 3,860 | 3,860 | 3,685 | 3,685 | -105 | -2.8 | 133,700 |
| 1/7 | 3,835 | 3,850 | 3,785 | 3,790 | 0 | 0.0 | 61,000 |
| 1/6 | 3,935 | 3,940 | 3,770 | 3,790 | -150 | -3.8 | 139,700 |
| 12/30 | 3,970 | 3,985 | 3,885 | 3,940 | 0 | 0.0 | 65,400 |
| 12/27 | 3,910 | 3,960 | 3,880 | 3,940 | +70 | +1.8 | 65,100 |
| 12/26 | 3,760 | 3,880 | 3,760 | 3,870 | +100 | +2.7 | 90,500 |
| 12/25 | 3,810 | 3,810 | 3,750 | 3,770 | -10 | -0.3 | 44,300 |
| 12/24 | 3,870 | 3,880 | 3,775 | 3,780 | -75 | -2.0 | 75,500 |
| 12/23 | 3,870 | 3,870 | 3,795 | 3,855 | -35 | -0.9 | 83,900 |
| 12/20 | 3,725 | 4,010 | 3,720 | 3,890 | +185 | +5.0 | 306,800 |
| 12/19 | 3,700 | 3,725 | 3,650 | 3,705 | -25 | -0.7 | 78,500 |
| 12/18 | 3,770 | 3,770 | 3,715 | 3,730 | -55 | -1.5 | 52,000 |
| 12/17 | 3,810 | 3,845 | 3,775 | 3,785 | 0 | 0.0 | 62,900 |
| 12/16 | 3,755 | 3,815 | 3,730 | 3,785 | +10 | +0.3 | 34,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
