2792東証P貸借
業種 小売業
ハニーズホールディングス 株価時系列データ
PTS
1,703.2
円
(10:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (24/04/01) | 1,371 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,870 (24/04/01) | 1,371 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,709 | 1,709 | 1,699 | 1,704 | +5 | +0.3 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,710 | 1,715 | 1,696 | 1,699 | -8 | -0.5 | 38,500 |
| 1/28 | 1,689 | 1,716 | 1,689 | 1,707 | +25 | +1.5 | 42,500 |
| 1/27 | 1,667 | 1,693 | 1,667 | 1,682 | +17 | +1.0 | 38,100 |
| 1/24 | 1,666 | 1,678 | 1,663 | 1,665 | -1 | -0.1 | 27,100 |
| 1/23 | 1,666 | 1,669 | 1,651 | 1,666 | -9 | -0.5 | 43,400 |
| 1/22 | 1,680 | 1,697 | 1,675 | 1,675 | -10 | -0.6 | 38,400 |
| 1/21 | 1,690 | 1,693 | 1,680 | 1,685 | -5 | -0.3 | 24,200 |
| 1/20 | 1,700 | 1,700 | 1,683 | 1,690 | -5 | -0.3 | 24,700 |
| 1/17 | 1,710 | 1,722 | 1,687 | 1,695 | -31 | -1.8 | 52,300 |
| 1/16 | 1,731 | 1,733 | 1,706 | 1,726 | -7 | -0.4 | 55,200 |
| 1/15 | 1,740 | 1,743 | 1,722 | 1,733 | -4 | -0.2 | 49,500 |
| 1/14 | 1,730 | 1,742 | 1,710 | 1,737 | +12 | +0.7 | 98,900 |
| 1/10 | 1,725 | 1,741 | 1,703 | 1,725 | +13 | +0.8 | 105,300 |
| 1/9 | 1,683 | 1,745 | 1,669 | 1,712 | +97 | +6.0 | 359,700 |
| 1/8 | 1,655 | 1,655 | 1,611 | 1,615 | -40 | -2.4 | 136,900 |
| 1/7 | 1,662 | 1,663 | 1,648 | 1,655 | +8 | +0.5 | 48,800 |
| 1/6 | 1,650 | 1,662 | 1,643 | 1,647 | 0 | 0.0 | 80,600 |
| 12/30 | 1,633 | 1,651 | 1,630 | 1,647 | -9 | -0.5 | 59,500 |
| 12/27 | 1,630 | 1,656 | 1,630 | 1,656 | +26 | +1.6 | 53,500 |
| 12/26 | 1,619 | 1,630 | 1,617 | 1,630 | +10 | +0.6 | 57,400 |
| 12/25 | 1,632 | 1,634 | 1,608 | 1,620 | -5 | -0.3 | 49,500 |
| 12/24 | 1,617 | 1,635 | 1,615 | 1,625 | +2 | +0.1 | 45,800 |
| 12/23 | 1,622 | 1,629 | 1,621 | 1,623 | +7 | +0.4 | 30,300 |
| 12/20 | 1,635 | 1,638 | 1,616 | 1,616 | -19 | -1.2 | 29,200 |
| 12/19 | 1,618 | 1,640 | 1,616 | 1,635 | +15 | +0.9 | 36,200 |
| 12/18 | 1,633 | 1,638 | 1,620 | 1,620 | -13 | -0.8 | 21,200 |
| 12/17 | 1,644 | 1,651 | 1,633 | 1,633 | -17 | -1.0 | 28,100 |
| 12/16 | 1,658 | 1,664 | 1,650 | 1,650 | -16 | -1.0 | 18,800 |
| 12/13 | 1,660 | 1,673 | 1,657 | 1,666 | +2 | +0.1 | 38,700 |
| 12/12 | 1,665 | 1,675 | 1,662 | 1,664 | +9 | +0.5 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
