2792東証P貸借
業種 小売業
ハニーズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (24/04/01) | 1,371 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,870 (24/04/01) | 1,371 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,625 | 1,643 | 1,605 | 1,611 | -10 | -0.6 | 283,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,621 | -0.9 | 1,627 | 287,000 | 69,500 | 79,100 | 1.14 |
| 11/8 | 1,635 | -2.5 | 1,655 | 290,300 | 44,300 | 80,500 | 1.82 |
| 11/1 | 1,676 | 0.0 | 1,689 | 235,200 | 38,600 | 79,800 | 2.07 |
| 10/25 | 1,676 | -4.8 | 1,717 | 255,100 | 30,500 | 83,600 | 2.74 |
| 10/18 | 1,760 | +0.7 | 1,765 | 234,600 | 23,000 | 72,400 | 3.15 |
| 10/11 | 1,748 | +0.5 | 1,744 | 353,600 | 22,800 | 85,400 | 3.75 |
| 10/4 | 1,739 | +0.8 | 1,715 | 595,200 | 22,800 | 96,800 | 4.25 |
| 9/27 | 1,725 | +5.9 | 1,673 | 862,600 | 22,400 | 94,200 | 4.21 |
| 9/20 | 1,629 | +1.2 | 1,628 | 293,500 | 12,600 | 129,100 | 10.25 |
| 9/13 | 1,609 | +1.1 | 1,598 | 263,200 | 10,100 | 111,600 | 11.05 |
| 9/6 | 1,592 | -0.3 | 1,596 | 293,400 | 8,500 | 110,900 | 13.05 |
| 8/30 | 1,596 | +2.4 | 1,606 | 292,000 | 7,000 | 114,200 | 16.31 |
| 8/23 | 1,559 | +3.0 | 1,534 | 227,700 | 6,600 | 130,100 | 19.71 |
| 8/16 | 1,513 | +2.2 | 1,484 | 251,500 | 6,800 | 129,100 | 18.99 |
| 8/9 | 1,480 | -2.9 | 1,468 | 873,100 | 6,600 | 123,700 | 18.74 |
| 8/2 | 1,524 | -3.5 | 1,568 | 485,000 | 4,800 | 160,100 | 33.35 |
| 7/26 | 1,579 | -0.2 | 1,584 | 428,000 | 6,400 | 177,600 | 27.75 |
| 7/19 | 1,582 | -0.3 | 1,575 | 403,800 | 7,400 | 171,100 | 23.12 |
| 7/12 | 1,587 | +0.4 | 1,572 | 891,400 | 7,400 | 169,500 | 22.91 |
| 7/5 | 1,580 | -0.1 | 1,578 | 429,500 | 6,700 | 164,900 | 24.61 |
| 6/28 | 1,582 | +0.3 | 1,591 | 376,900 | 9,500 | 158,800 | 16.72 |
| 6/21 | 1,578 | -1.9 | 1,592 | 351,800 | 15,800 | 158,300 | 10.02 |
| 6/14 | 1,608 | +1.2 | 1,579 | 561,700 | 18,400 | 159,300 | 8.66 |
| 6/7 | 1,589 | -3.9 | 1,629 | 714,800 | 23,300 | 165,300 | 7.09 |
| 5/31 | 1,654 | -1.4 | 1,646 | 1,672,500 | 59,500 | 147,200 | 2.47 |
| 5/24 | 1,677 | -0.8 | 1,684 | 640,900 | 1,055,400 | 143,200 | 0.14 |
| 5/17 | 1,691 | -1.9 | 1,710 | 682,800 | 893,700 | 120,600 | 0.13 |
| 5/10 | 1,723 | +0.4 | 1,733 | 665,200 | 783,900 | 132,000 | 0.17 |
| 5/2 | 1,716 | +0.4 | 1,707 | 452,700 | 535,600 | 156,500 | 0.29 |
| 4/26 | 1,710 | +3.3 | 1,711 | 587,800 | 345,200 | 157,600 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
