2816東証S貸借
業種 食料品
ダイショー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/26) | 1,400 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,470 (24/03/26) | 1,353 (23/03/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,409 | 1,412 | 1,408 | 1,410 | +2 | +0.1 | 3,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,382 | 1,382 | 1,378 | 1,380 | -1 | -0.1 | 19,000 |
| 9/9 | 1,384 | 1,387 | 1,375 | 1,381 | -3 | -0.2 | 13,400 |
| 9/2 | 1,392 | 1,392 | 1,380 | 1,384 | -1 | -0.1 | 11,700 |
| 8/26 | 1,392 | 1,393 | 1,382 | 1,385 | -7 | -0.5 | 9,400 |
| 8/19 | 1,378 | 1,393 | 1,378 | 1,392 | +14 | +1.0 | 11,500 |
| 8/12 | 1,376 | 1,384 | 1,376 | 1,378 | -5 | -0.4 | 7,600 |
| 8/5 | 1,381 | 1,383 | 1,370 | 1,383 | +3 | +0.2 | 17,200 |
| 7/29 | 1,382 | 1,382 | 1,373 | 1,380 | +1 | +0.1 | 9,700 |
| 7/22 | 1,380 | 1,380 | 1,362 | 1,379 | -1 | -0.1 | 8,000 |
| 7/15 | 1,388 | 1,388 | 1,345 | 1,380 | +4 | +0.3 | 30,800 |
| 7/8 | 1,382 | 1,394 | 1,373 | 1,376 | -6 | -0.4 | 9,500 |
| 7/1 | 1,390 | 1,397 | 1,378 | 1,382 | +2 | +0.1 | 12,200 |
| 6/24 | 1,369 | 1,384 | 1,364 | 1,380 | +8 | +0.6 | 8,600 |
| 6/17 | 1,375 | 1,399 | 1,363 | 1,372 | -3 | -0.2 | 12,400 |
| 6/10 | 1,367 | 1,380 | 1,363 | 1,375 | +11 | +0.8 | 9,700 |
| 6/3 | 1,354 | 1,367 | 1,352 | 1,364 | +10 | +0.7 | 8,900 |
| 5/27 | 1,360 | 1,365 | 1,352 | 1,354 | -6 | -0.4 | 12,400 |
| 5/20 | 1,366 | 1,368 | 1,355 | 1,360 | +6 | +0.4 | 7,200 |
| 5/13 | 1,361 | 1,362 | 1,350 | 1,354 | -7 | -0.5 | 11,200 |
| 5/6 | 1,360 | 1,367 | 1,360 | 1,361 | +1 | +0.1 | 3,300 |
| 4/28 | 1,364 | 1,383 | 1,360 | 1,360 | -4 | -0.3 | 7,400 |
| 4/22 | 1,367 | 1,367 | 1,360 | 1,364 | 0 | 0.0 | 5,300 |
| 4/15 | 1,370 | 1,378 | 1,360 | 1,364 | -8 | -0.6 | 6,600 |
| 4/8 | 1,387 | 1,387 | 1,371 | 1,372 | -19 | -1.4 | 6,100 |
| 4/1 | 1,403 | 1,410 | 1,350 | 1,391 | -10 | -0.7 | 46,800 |
| 3/25 | 1,401 | 1,405 | 1,390 | 1,401 | -2 | -0.1 | 22,800 |
| 3/18 | 1,398 | 1,403 | 1,388 | 1,403 | +5 | +0.4 | 12,000 |
| 3/11 | 1,391 | 1,400 | 1,385 | 1,398 | -2 | -0.1 | 16,500 |
| 3/4 | 1,405 | 1,407 | 1,392 | 1,400 | +6 | +0.4 | 14,600 |
| 2/25 | 1,404 | 1,408 | 1,385 | 1,394 | -9 | -0.6 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
