2816東証S貸借
業種 食料品
ダイショー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/26) | 1,400 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,470 (24/03/26) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,409 | 1,415 | 1,408 | 1,412 | +4 | +0.3 | 7,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,419 | 1,419 | 1,390 | 1,403 | -7 | -0.5 | 17,400 |
| 2/10 | 1,410 | 1,412 | 1,399 | 1,410 | +9 | +0.6 | 8,000 |
| 2/4 | 1,393 | 1,402 | 1,387 | 1,401 | +17 | +1.2 | 10,500 |
| 1/28 | 1,395 | 1,396 | 1,382 | 1,384 | -6 | -0.4 | 7,300 |
| 1/21 | 1,380 | 1,390 | 1,380 | 1,390 | 0 | 0.0 | 9,100 |
| 1/14 | 1,395 | 1,398 | 1,381 | 1,390 | -5 | -0.4 | 6,700 |
| 1/7 | 1,399 | 1,400 | 1,395 | 1,395 | -3 | -0.2 | 5,600 |
| 12/30 | 1,399 | 1,406 | 1,386 | 1,398 | +10 | +0.7 | 9,300 |
| 12/24 | 1,392 | 1,399 | 1,388 | 1,388 | -10 | -0.7 | 7,200 |
| 12/17 | 1,381 | 1,398 | 1,380 | 1,398 | +8 | +0.6 | 8,900 |
| 12/10 | 1,384 | 1,398 | 1,380 | 1,390 | +6 | +0.4 | 11,300 |
| 12/3 | 1,370 | 1,386 | 1,365 | 1,384 | +10 | +0.7 | 9,600 |
| 11/26 | 1,383 | 1,390 | 1,374 | 1,374 | -9 | -0.7 | 5,700 |
| 11/19 | 1,381 | 1,394 | 1,380 | 1,383 | +2 | +0.1 | 6,600 |
| 11/12 | 1,395 | 1,430 | 1,361 | 1,381 | -10 | -0.7 | 18,800 |
| 11/5 | 1,397 | 1,403 | 1,385 | 1,391 | +9 | +0.7 | 8,100 |
| 10/29 | 1,384 | 1,438 | 1,380 | 1,382 | -2 | -0.1 | 28,500 |
| 10/22 | 1,394 | 1,398 | 1,380 | 1,384 | -9 | -0.7 | 8,500 |
| 10/15 | 1,394 | 1,405 | 1,383 | 1,393 | -3 | -0.2 | 13,500 |
| 10/8 | 1,410 | 1,410 | 1,384 | 1,396 | -21 | -1.5 | 10,700 |
| 10/1 | 1,425 | 1,438 | 1,380 | 1,417 | -8 | -0.6 | 91,100 |
| 9/24 | 1,429 | 1,429 | 1,413 | 1,425 | -5 | -0.4 | 30,300 |
| 9/17 | 1,427 | 1,440 | 1,421 | 1,430 | +7 | +0.5 | 28,200 |
| 9/10 | 1,400 | 1,425 | 1,400 | 1,423 | +23 | +1.6 | 28,300 |
| 9/3 | 1,396 | 1,405 | 1,391 | 1,400 | +4 | +0.3 | 21,900 |
| 8/27 | 1,385 | 1,396 | 1,384 | 1,396 | +12 | +0.9 | 13,400 |
| 8/20 | 1,383 | 1,385 | 1,380 | 1,384 | +2 | +0.1 | 7,100 |
| 8/13 | 1,376 | 1,382 | 1,376 | 1,382 | +6 | +0.4 | 6,500 |
| 8/6 | 1,383 | 1,383 | 1,360 | 1,376 | -2 | -0.2 | 7,700 |
| 7/30 | 1,375 | 1,380 | 1,371 | 1,378 | +9 | +0.7 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
