2816東証S貸借
業種 食料品
ダイショー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/26) | 1,400 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,470 (24/03/26) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,409 | 1,415 | 1,408 | 1,411 | +3 | +0.2 | 10,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,366 | 1,376 | 1,365 | 1,369 | +3 | +0.2 | 6,300 |
| 7/16 | 1,369 | 1,375 | 1,360 | 1,366 | +2 | +0.2 | 6,800 |
| 7/9 | 1,361 | 1,372 | 1,360 | 1,364 | +4 | +0.3 | 8,800 |
| 7/2 | 1,358 | 1,369 | 1,357 | 1,360 | +2 | +0.2 | 8,200 |
| 6/25 | 1,372 | 1,372 | 1,352 | 1,358 | -14 | -1.0 | 10,100 |
| 6/18 | 1,357 | 1,383 | 1,357 | 1,372 | +15 | +1.1 | 21,000 |
| 6/11 | 1,365 | 1,365 | 1,348 | 1,357 | +14 | +1.0 | 13,000 |
| 6/4 | 1,349 | 1,356 | 1,340 | 1,343 | +4 | +0.3 | 16,000 |
| 5/28 | 1,323 | 1,342 | 1,323 | 1,339 | +16 | +1.2 | 12,200 |
| 5/21 | 1,323 | 1,328 | 1,310 | 1,323 | -1 | -0.1 | 11,700 |
| 5/14 | 1,322 | 1,330 | 1,315 | 1,324 | +3 | +0.2 | 10,800 |
| 5/7 | 1,312 | 1,323 | 1,312 | 1,321 | +9 | +0.7 | 3,900 |
| 4/30 | 1,328 | 1,331 | 1,310 | 1,312 | -16 | -1.2 | 8,800 |
| 4/23 | 1,330 | 1,336 | 1,320 | 1,328 | -2 | -0.2 | 10,100 |
| 4/16 | 1,340 | 1,345 | 1,330 | 1,330 | -9 | -0.7 | 12,100 |
| 4/9 | 1,356 | 1,357 | 1,335 | 1,339 | -16 | -1.2 | 15,700 |
| 4/2 | 1,389 | 1,393 | 1,333 | 1,355 | -36 | -2.6 | 60,800 |
| 3/26 | 1,388 | 1,395 | 1,384 | 1,391 | +7 | +0.5 | 32,500 |
| 3/19 | 1,372 | 1,390 | 1,362 | 1,384 | +16 | +1.2 | 30,200 |
| 3/12 | 1,390 | 1,399 | 1,349 | 1,368 | -22 | -1.6 | 33,600 |
| 3/5 | 1,370 | 1,399 | 1,353 | 1,390 | +30 | +2.2 | 38,600 |
| 2/26 | 1,349 | 1,399 | 1,341 | 1,360 | +16 | +1.2 | 48,600 |
| 2/19 | 1,358 | 1,358 | 1,342 | 1,344 | -6 | -0.4 | 22,200 |
| 2/12 | 1,331 | 1,350 | 1,328 | 1,350 | +19 | +1.4 | 23,000 |
| 2/5 | 1,335 | 1,400 | 1,300 | 1,331 | +4 | +0.3 | 81,000 |
| 1/29 | 1,326 | 1,349 | 1,318 | 1,327 | +2 | +0.2 | 29,000 |
| 1/22 | 1,307 | 1,325 | 1,305 | 1,325 | +24 | +1.8 | 26,200 |
| 1/15 | 1,302 | 1,309 | 1,300 | 1,301 | +1 | +0.1 | 11,000 |
| 1/8 | 1,298 | 1,305 | 1,287 | 1,300 | +12 | +0.9 | 16,300 |
| 12/30 | 1,291 | 1,297 | 1,288 | 1,288 | -6 | -0.5 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
