2816東証S貸借
業種 食料品
ダイショー 株価時系列データ
PTS
1,409
円
(19:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/26) | 1,400 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,470 (24/03/26) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,409 | 1,415 | 1,408 | 1,409 | +1 | +0.1 | 11,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,290 | 1,298 | 1,282 | 1,294 | +3 | +0.2 | 13,000 |
| 12/18 | 1,284 | 1,303 | 1,280 | 1,291 | +10 | +0.8 | 25,900 |
| 12/11 | 1,298 | 1,298 | 1,268 | 1,281 | -5 | -0.4 | 20,100 |
| 12/4 | 1,286 | 1,287 | 1,280 | 1,286 | 0 | 0.0 | 14,100 |
| 11/27 | 1,280 | 1,292 | 1,280 | 1,286 | +2 | +0.2 | 13,400 |
| 11/20 | 1,277 | 1,285 | 1,277 | 1,284 | +8 | +0.6 | 12,500 |
| 11/13 | 1,270 | 1,280 | 1,263 | 1,276 | +4 | +0.3 | 16,700 |
| 11/6 | 1,261 | 1,289 | 1,249 | 1,272 | +11 | +0.9 | 19,400 |
| 10/30 | 1,263 | 1,339 | 1,260 | 1,261 | -2 | -0.2 | 33,100 |
| 10/23 | 1,255 | 1,272 | 1,250 | 1,263 | +8 | +0.6 | 17,700 |
| 10/16 | 1,270 | 1,270 | 1,249 | 1,255 | -7 | -0.6 | 14,300 |
| 10/9 | 1,240 | 1,295 | 1,240 | 1,262 | +27 | +2.2 | 20,300 |
| 10/2 | 1,320 | 1,334 | 1,235 | 1,235 | -90 | -6.8 | 104,400 |
| 9/25 | 1,320 | 1,327 | 1,316 | 1,325 | +6 | +0.5 | 34,900 |
| 9/18 | 1,319 | 1,320 | 1,313 | 1,319 | +5 | +0.4 | 23,800 |
| 9/11 | 1,280 | 1,319 | 1,269 | 1,314 | +48 | +3.8 | 41,000 |
| 9/4 | 1,255 | 1,268 | 1,255 | 1,266 | +15 | +1.2 | 21,100 |
| 8/28 | 1,264 | 1,267 | 1,251 | 1,251 | -12 | -1.0 | 20,600 |
| 8/21 | 1,221 | 1,265 | 1,221 | 1,263 | +45 | +3.7 | 23,300 |
| 8/14 | 1,220 | 1,222 | 1,209 | 1,218 | +7 | +0.6 | 14,900 |
| 8/7 | 1,207 | 1,267 | 1,202 | 1,211 | +3 | +0.3 | 53,000 |
| 7/31 | 1,199 | 1,212 | 1,199 | 1,208 | +9 | +0.8 | 15,800 |
| 7/22 | 1,193 | 1,202 | 1,193 | 1,199 | +5 | +0.4 | 7,200 |
| 7/17 | 1,195 | 1,197 | 1,191 | 1,194 | -1 | -0.1 | 6,700 |
| 7/10 | 1,192 | 1,200 | 1,191 | 1,195 | -3 | -0.3 | 10,200 |
| 7/3 | 1,200 | 1,200 | 1,192 | 1,198 | -2 | -0.2 | 9,700 |
| 6/26 | 1,199 | 1,200 | 1,195 | 1,200 | 0 | 0.0 | 6,700 |
| 6/19 | 1,200 | 1,206 | 1,195 | 1,200 | 0 | 0.0 | 9,600 |
| 6/12 | 1,209 | 1,209 | 1,194 | 1,200 | +5 | +0.4 | 9,100 |
| 6/5 | 1,203 | 1,206 | 1,192 | 1,195 | 0 | 0.0 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
