！決算発表予定日 2024/05/15
2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (23/09/06) | 1,786 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,786 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,799 | 1,800 | 1,789 | 1,790 | -6 | -0.3 | 11,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,817 | 1,818 | 1,786 | 1,796 | -20 | -1.1 | 158,400 |
| 24/03 | 1,830 | 1,869 | 1,789 | 1,816 | -16 | -0.9 | 263,300 |
| 24/02 | 1,808 | 1,834 | 1,802 | 1,832 | +26 | +1.4 | 166,700 |
| 24/01 | 1,802 | 1,827 | 1,791 | 1,806 | +5 | +0.3 | 250,300 |
| 23/12 | 1,824 | 1,850 | 1,790 | 1,801 | -22 | -1.2 | 185,000 |
| 23/11 | 1,808 | 1,840 | 1,803 | 1,823 | +21 | +1.2 | 52,900 |
| 23/10 | 1,842 | 1,859 | 1,795 | 1,802 | -40 | -2.2 | 142,800 |
| 23/09 | 1,857 | 1,869 | 1,838 | 1,842 | -11 | -0.6 | 91,600 |
| 23/08 | 1,814 | 1,860 | 1,808 | 1,853 | +39 | +2.2 | 67,700 |
| 23/07 | 1,834 | 1,843 | 1,805 | 1,814 | -18 | -1.0 | 82,300 |
| 23/06 | 1,803 | 1,833 | 1,798 | 1,832 | +32 | +1.8 | 63,600 |
| 23/05 | 1,810 | 1,836 | 1,800 | 1,800 | -3 | -0.2 | 66,100 |
| 23/04 | 1,839 | 1,843 | 1,802 | 1,803 | -36 | -2.0 | 105,600 |
| 23/03 | 1,835 | 1,905 | 1,831 | 1,839 | +9 | +0.5 | 131,900 |
| 23/02 | 1,804 | 1,833 | 1,804 | 1,830 | +21 | +1.2 | 42,900 |
| 23/01 | 1,815 | 1,830 | 1,790 | 1,809 | -2 | -0.1 | 81,700 |
| 22/12 | 1,807 | 1,833 | 1,790 | 1,811 | +4 | +0.2 | 66,000 |
| 22/11 | 1,778 | 1,827 | 1,772 | 1,807 | +37 | +2.1 | 54,100 |
| 22/10 | 1,760 | 1,798 | 1,760 | 1,770 | +5 | +0.3 | 67,900 |
| 22/09 | 1,780 | 1,797 | 1,760 | 1,765 | -17 | -1.0 | 204,100 |
| 22/08 | 1,824 | 1,825 | 1,780 | 1,782 | -42 | -2.3 | 94,000 |
| 22/07 | 1,827 | 1,837 | 1,798 | 1,824 | +6 | +0.3 | 57,200 |
| 22/06 | 1,804 | 1,829 | 1,789 | 1,818 | +15 | +0.8 | 100,800 |
| 22/05 | 1,794 | 1,803 | 1,750 | 1,803 | +9 | +0.5 | 70,300 |
| 22/04 | 1,770 | 1,798 | 1,751 | 1,794 | +16 | +0.9 | 93,700 |
| 22/03 | 1,796 | 1,831 | 1,750 | 1,778 | -23 | -1.3 | 313,400 |
| 22/02 | 1,794 | 1,820 | 1,779 | 1,801 | +5 | +0.3 | 73,600 |
| 22/01 | 1,782 | 1,800 | 1,750 | 1,796 | +23 | +1.3 | 54,000 |
| 21/12 | 1,770 | 1,800 | 1,750 | 1,773 | +3 | +0.2 | 57,000 |
| 21/11 | 1,770 | 1,800 | 1,765 | 1,770 | 0 | 0.0 | 38,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて